Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.883 3.903 3.833 3.883 262,670 +0.02(+0.54%)
Feb 28, 2012 3.827 3.872 3.827 3.862 206,305 +0.03(+0.77%)
Feb 27, 2012 3.816 3.857 3.816 3.833 312,209 -0.02(-0.44%)
Feb 24, 2012 3.867 3.872 3.817 3.850 186,410 +0.00(+0.00%)
Feb 23, 2012 3.805 3.861 3.805 3.850 268,611 +0.04(+1.02%)
Feb 22, 2012 3.811 3.833 3.788 3.811 165,573 -0.01(-0.29%)
Feb 21, 2012 3.811 3.833 3.788 3.822 240,509 +0.02(+0.44%)
Feb 17, 2012 3.794 3.811 3.783 3.805 177,615 +0.00(+0.00%)
Feb 16, 2012 3.805 3.840 3.783 3.805 198,865 +0.02(+0.59%)
Feb 15, 2012 3.805 3.850 3.777 3.783 186,283 -0.02(-0.59%)
Feb 14, 2012 3.833 3.839 3.788 3.805 176,690 -0.02(-0.44%)
Feb 13, 2012 3.827 3.850 3.816 3.822 206,695 +0.02(+0.40%)
Feb 10, 2012 3.818 3.829 3.790 3.807 330,012 -0.03(-0.87%)
Feb 09, 2012 3.807 3.851 3.807 3.840 273,993 +0.03(+0.73%)
Feb 08, 2012 3.801 3.857 3.801 3.812 203,160 -0.01(-0.15%)
Feb 07, 2012 3.785 3.857 3.768 3.818 258,517 +0.03(+0.88%)
Feb 06, 2012 3.768 3.796 3.735 3.785 258,418 +0.02(+0.59%)
Feb 03, 2012 3.729 3.790 3.712 3.762 437,081 +0.04(+1.04%)
Feb 02, 2012 3.818 3.818 3.679 3.724 1,312,112 -0.17(-4.42%)
Feb 01, 2012 3.879 3.918 3.862 3.896 302,159 +0.06(+1.59%)
Jan 31, 2012 3.835 3.835 3.796 3.835 188,062 +0.04(+1.02%)
Jan 30, 2012 3.773 3.801 3.746 3.796 168,034 +0.03(+0.74%)
Jan 27, 2012 3.757 3.785 3.757 3.768 317,822 -0.02(-0.44%)
Jan 26, 2012 3.746 3.796 3.746 3.785 310,894 +0.04(+1.04%)
Jan 25, 2012 3.707 3.757 3.701 3.746 187,838 +0.03(+0.75%)
Jan 24, 2012 3.724 3.740 3.696 3.718 222,299 -0.01(-0.15%)
Jan 23, 2012 3.679 3.744 3.679 3.724 327,552 +0.05(+1.36%)
Jan 20, 2012 3.696 3.718 3.674 3.674 220,151 -0.03(-0.75%)
Jan 19, 2012 3.679 3.735 3.668 3.701 393,667 +0.04(+1.21%)
Jan 18, 2012 3.640 3.668 3.640 3.657 152,250 +0.00(+0.00%)
Jan 17, 2012 3.657 3.679 3.640 3.657 184,330 +0.02(+0.61%)
Jan 13, 2012 3.585 3.635 3.579 3.635 258,315 +0.03(+0.77%)
Jan 12, 2012 3.607 3.629 3.590 3.607 129,302 +0.02(+0.46%)
Jan 11, 2012 3.613 3.618 3.590 3.590 135,222 -0.01(-0.21%)
Jan 10, 2012 3.642 3.642 3.598 3.598 255,626 +0.00(+0.00%)
Jan 09, 2012 3.565 3.613 3.559 3.598 336,492 +0.04(+1.24%)
Jan 06, 2012 3.488 3.587 3.488 3.554 316,652 +0.04(+1.09%)
Jan 05, 2012 3.466 3.532 3.466 3.515 181,321 +0.02(+0.47%)
Jan 04, 2012 3.494 3.526 3.477 3.499 227,421 +0.04(+1.11%)
Dec 30, 2011 3.472 3.477 3.428 3.461 273,631 +0.01(+0.32%)
Dec 29, 2011 3.428 3.450 3.395 3.450 281,740 +0.01(+0.16%)
Dec 28, 2011 3.433 3.455 3.395 3.444 189,822 +0.00(+0.00%)
Dec 27, 2011 3.428 3.488 3.417 3.444 302,814 -0.01(-0.16%)
Dec 23, 2011 3.433 3.466 3.417 3.450 256,835 +0.08(+2.28%)
Dec 21, 2011 3.362 3.373 3.312 3.373 288,747 -0.01(-0.16%)
Dec 20, 2011 3.362 3.395 3.362 3.378 270,258 +0.05(+1.48%)
Dec 19, 2011 3.378 3.378 3.323 3.329 178,304 -0.02(-0.49%)
Dec 16, 2011 3.384 3.395 3.329 3.345 198,677 -0.03(-0.98%)
Dec 15, 2011 3.406 3.406 3.362 3.378 157,925 -0.01(-0.32%)
Dec 14, 2011 3.378 3.395 3.340 3.389 189,438 -0.02(-0.48%)
Dec 13, 2011 3.455 3.472 3.378 3.406 195,473 -0.03(-1.02%)
Dec 12, 2011 3.370 3.462 3.364 3.441 427,231 +0.02(+0.64%)
Dec 09, 2011 3.386 3.419 3.386 3.419 289,541 +0.07(+2.11%)
Dec 08, 2011 3.403 3.403 3.343 3.348 298,159 -0.07(-2.07%)
Dec 07, 2011 3.375 3.430 3.370 3.419 177,556 +0.02(+0.48%)
Dec 06, 2011 3.446 3.446 3.386 3.403 282,366 -0.05(-1.42%)
Dec 05, 2011 3.441 3.461 3.419 3.451 236,304 +0.06(+1.76%)
Dec 02, 2011 3.408 3.419 3.392 3.392 161,088 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.