Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.868 5.993 5.857 5.938 357,577 +0.10(+1.77%)
Feb 28, 2012 5.879 5.879 5.537 5.835 154,828 -0.11(-1.83%)
Feb 27, 2012 5.922 5.998 5.922 5.944 32,537 -0.02(-0.36%)
Feb 24, 2012 5.971 5.976 5.917 5.966 27,073 -0.08(-1.26%)
Feb 23, 2012 6.090 6.128 5.971 6.042 26,834 -0.03(-0.54%)
Feb 22, 2012 6.047 6.085 6.004 6.074 36,157 +0.01(+0.18%)
Feb 21, 2012 6.036 6.090 6.036 6.063 92,352 -0.04(-0.62%)
Feb 17, 2012 5.917 6.106 5.917 6.101 41,026 +0.23(+3.88%)
Feb 16, 2012 5.738 5.922 5.738 5.873 146,788 +0.04(+0.74%)
Feb 15, 2012 5.862 5.890 5.797 5.830 59,803 +0.04(+0.75%)
Feb 14, 2012 5.792 5.814 5.738 5.786 16,576 +0.02(+0.38%)
Feb 13, 2012 5.792 5.851 5.700 5.765 42,084 +0.08(+1.38%)
Feb 10, 2012 5.781 5.781 5.662 5.686 48,478 -0.12(-2.10%)
Feb 09, 2012 5.900 5.900 5.765 5.808 159,330 -0.08(-1.38%)
Feb 08, 2012 5.900 5.960 5.694 5.890 71,997 -0.01(-0.18%)
Feb 07, 2012 5.759 5.971 5.488 5.900 208,682 +0.16(+2.84%)
Feb 06, 2012 5.591 5.748 5.591 5.738 213,614 +0.16(+2.92%)
Feb 03, 2012 5.510 5.591 5.493 5.575 225,838 +0.07(+1.28%)
Feb 02, 2012 5.482 5.531 5.482 5.504 56,387 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.