Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1100 0.1300 0.1100 0.1100 9,043 +0.00(+0.00%)
Dec 28, 2012 0.1100 0.1100 0.1100 0.1100 20,240 +0.00(+0.00%)
Dec 27, 2012 0.1100 0.1100 0.1100 0.1100 1,130 +0.00(+0.00%)
Dec 26, 2012 0.1300 0.1300 0.1100 0.1100 45,914 +0.00(+0.00%)
Dec 24, 2012 0.1101 0.1200 0.1100 0.1100 4,475 -0.00(-0.09%)
Dec 21, 2012 0.1205 0.1205 0.1101 0.1101 17,700 -0.01(-8.25%)
Dec 20, 2012 0.1110 0.1200 0.1110 0.1200 5,050 +0.01(+8.11%)
Dec 19, 2012 0.1110 0.1110 0.1110 0.1110 1,800 +0.00(+0.00%)
Dec 18, 2012 0.1110 0.1200 0.1110 0.1110 5,175 -0.00(-3.48%)
Dec 17, 2012 0.1150 0.1160 0.1150 0.1150 15,000 +0.00(+0.00%)
Dec 14, 2012 0.1150 0.1150 0.1150 0.1150 3,510 +0.00(+0.00%)
Dec 13, 2012 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Dec 12, 2012 0.1150 0.1150 0.1150 0.1150 1,100 -0.03(-17.86%)
Dec 11, 2012 0.1120 0.1400 0.1120 0.1400 4,241 +0.00(+0.00%)
Dec 10, 2012 0.1600 0.1700 0.1101 0.1400 15,223 -0.03(-17.65%)
Dec 07, 2012 0.1100 0.1700 0.1100 0.1700 3,650 +0.06(+54.55%)
Dec 06, 2012 0.1100 0.1100 0.1100 0.1100 3,220 -0.03(-24.14%)
Dec 05, 2012 0.1700 0.1700 0.1450 0.1450 850 +0.02(+15.08%)
Dec 04, 2012 0.1100 0.1300 0.1100 0.1260 8,100 +0.00(+0.00%)
Nov 30, 2012 0.2000 0.2000 0.1260 0.1260 4,150 -0.04(-25.88%)
Nov 29, 2012 0.1400 0.1700 0.1400 0.1700 2,795 +0.02(+13.33%)
Nov 28, 2012 0.1400 0.1500 0.1400 0.1500 7,190 +0.00(+0.00%)
Nov 27, 2012 0.1400 0.1700 0.1400 0.1500 14,696 +0.00(+0.00%)
Nov 26, 2012 0.1700 0.1700 0.1500 0.1500 1,400 -0.02(-11.76%)
Nov 24, 2012 0.1400 0.1700 0.1400 0.1700 1,500 +0.00(+0.00%)
Nov 23, 2012 0.1400 0.1700 0.1400 0.1700 1,500 +0.02(+13.33%)
Nov 21, 2012 0.1600 0.1600 0.1260 0.1500 2,706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.