Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.45 +0.22 (+1.28%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.929 5.126 4.741 4.899 4,716 -0.03(-0.60%)
Dec 28, 2012 4.889 4.938 4.790 4.929 12,801 -0.06(-1.29%)
Dec 27, 2012 4.939 5.077 4.879 4.993 13,713 -0.04(-0.73%)
Dec 26, 2012 5.126 5.126 4.741 5.029 8,406 -0.01(-0.16%)
Dec 24, 2012 4.919 5.037 4.919 5.037 4,657 +0.03(+0.59%)
Dec 21, 2012 5.126 5.225 4.988 5.008 10,253 -0.22(-4.16%)
Dec 20, 2012 5.097 5.254 5.017 5.225 38,046 +0.04(+0.76%)
Dec 19, 2012 5.166 5.185 5.037 5.185 10,394 +0.05(+0.96%)
Dec 18, 2012 5.136 5.235 5.136 5.136 14,420 +0.00(+0.00%)
Dec 17, 2012 5.146 5.235 5.126 5.136 10,048 +0.00(+0.00%)
Dec 14, 2012 5.185 5.235 5.136 5.136 105,493 -0.07(-1.33%)
Dec 13, 2012 5.324 5.324 5.126 5.205 6,774 -0.05(-0.94%)
Dec 12, 2012 5.324 5.324 5.255 5.255 5,366 +0.02(+0.38%)
Dec 11, 2012 5.274 5.284 5.235 5.235 18,099 +0.05(+0.95%)
Dec 10, 2012 5.245 5.294 5.097 5.185 7,563 -0.10(-1.87%)
Dec 07, 2012 5.235 5.521 5.185 5.284 15,575 -0.01(-0.19%)
Dec 06, 2012 5.235 5.294 5.008 5.294 11,353 +0.10(+1.90%)
Dec 05, 2012 5.373 5.432 5.185 5.195 17,768 -0.21(-3.84%)
Dec 04, 2012 5.432 5.432 5.343 5.403 2,022 -0.03(-0.55%)
Nov 30, 2012 5.442 5.442 5.432 5.432 809 +0.00(+0.00%)
Nov 29, 2012 5.324 5.432 5.264 5.432 1,113 +0.10(+1.85%)
Nov 28, 2012 5.255 5.334 5.146 5.334 3,134 -0.13(-2.35%)
Nov 27, 2012 5.284 5.462 5.235 5.462 13,870 +0.28(+5.33%)
Nov 26, 2012 5.195 5.383 5.186 5.186 6,067 -0.09(-1.68%)
Nov 21, 2012 5.314 5.274 5.274 5.274 3,239 -0.12(-2.20%)
Nov 20, 2012 5.324 5.393 5.185 5.393 15,156 +0.15(+2.82%)
Nov 19, 2012 5.304 5.432 5.245 5.245 2,540 +0.06(+1.14%)
Nov 16, 2012 5.186 5.186 5.186 5.186 121 +0.00(+0.00%)
Nov 15, 2012 5.284 5.846 5.136 5.185 32,845 -0.22(-4.02%)
Nov 14, 2012 5.928 5.928 5.195 5.403 69,898 -0.15(-2.67%)
Nov 13, 2012 5.640 5.753 5.413 5.551 4,353 -0.09(-1.58%)
Nov 12, 2012 5.689 5.709 5.432 5.640 2,216 -0.16(-2.73%)
Nov 09, 2012 5.995 5.995 5.768 5.798 13,267 -0.14(-2.33%)
Nov 08, 2012 6.005 6.015 5.936 5.936 4,249 -0.24(-3.84%)
Nov 07, 2012 5.827 6.173 5.827 6.173 5,514 +0.25(+4.17%)
Nov 06, 2012 5.857 5.926 5.827 5.926 1,888 -0.19(-3.07%)
Nov 05, 2012 5.985 6.114 5.985 6.114 622 +0.00(+0.00%)
Nov 02, 2012 6.114 6.114 6.114 6.114 303 +0.09(+1.48%)
Nov 01, 2012 6.064 6.064 5.976 6.025 2,203 -0.04(-0.65%)
Oct 31, 2012 5.906 6.064 5.906 6.064 3,835 +0.17(+2.85%)
Oct 26, 2012 5.778 5.897 5.897 5.897 4,151 +0.07(+1.19%)
Oct 25, 2012 5.946 5.976 5.818 5.827 2,003 -0.10(-1.67%)
Oct 24, 2012 6.055 6.163 5.926 5.926 4,070 -0.20(-3.23%)
Oct 23, 2012 6.074 6.203 5.926 6.124 7,597 +0.15(+2.48%)
Oct 19, 2012 6.134 6.134 5.976 5.976 4,298 -0.30(-4.72%)
Oct 18, 2012 6.074 6.272 6.074 6.272 3,336 +0.06(+0.95%)
Oct 17, 2012 6.005 6.272 6.005 6.213 7,869 +0.24(+3.97%)
Oct 16, 2012 6.064 6.211 5.827 5.976 7,524 -0.09(-1.47%)
Oct 15, 2012 5.926 6.074 5.926 6.064 2,947 -0.01(-0.16%)
Oct 12, 2012 5.877 6.074 5.877 6.074 329 -0.05(-0.81%)
Oct 11, 2012 5.926 6.188 5.926 6.124 694 +0.11(+1.89%)
Oct 10, 2012 5.946 6.010 5.724 6.010 5,189 +0.05(+0.92%)
Oct 09, 2012 5.877 5.956 5.739 5.956 6,336 +0.08(+1.34%)
Oct 08, 2012 5.877 5.926 5.729 5.877 4,280 +0.04(+0.68%)
Oct 05, 2012 5.837 5.837 5.837 5.837 303 +0.14(+2.43%)
Oct 04, 2012 5.610 6.045 5.482 5.699 2,465 +0.02(+0.35%)
Oct 03, 2012 5.827 5.857 5.659 5.679 6,920 -0.24(-4.01%)
Oct 02, 2012 5.640 5.926 5.334 5.916 12,881 +0.19(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.