Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.500 +0.040 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.774 3.901 3.738 3.889 898,059 +0.11(+3.04%)
Dec 28, 2012 3.774 3.799 3.768 3.774 664,718 -0.07(-1.73%)
Dec 27, 2012 3.871 3.883 3.793 3.841 671,951 +0.03(+0.79%)
Dec 26, 2012 3.811 3.847 3.793 3.811 633,231 +0.00(+0.00%)
Dec 24, 2012 3.811 3.859 3.811 3.811 417,494 -0.03(-0.79%)
Dec 21, 2012 3.793 3.841 3.793 3.841 1,341,587 -0.07(-1.85%)
Dec 20, 2012 3.889 3.926 3.871 3.913 1,259,731 +0.10(+2.54%)
Dec 19, 2012 3.847 3.864 3.805 3.817 1,716,691 +0.04(+1.12%)
Dec 18, 2012 3.726 3.786 3.726 3.774 1,453,412 +0.10(+2.63%)
Dec 17, 2012 3.641 3.690 3.641 3.678 1,684,120 +0.01(+0.33%)
Dec 14, 2012 3.665 3.690 3.648 3.665 698,864 +0.01(+0.33%)
Dec 13, 2012 3.647 3.684 3.635 3.653 780,942 +0.02(+0.67%)
Dec 12, 2012 3.599 3.665 3.599 3.629 2,146,625 +0.03(+0.84%)
Dec 11, 2012 3.569 3.611 3.569 3.599 1,757,864 +0.03(+0.85%)
Dec 10, 2012 3.557 3.569 3.532 3.569 802,828 -0.02(-0.51%)
Dec 07, 2012 3.581 3.593 3.557 3.587 1,323,628 +0.01(+0.17%)
Dec 06, 2012 3.557 3.587 3.545 3.581 1,770,180 +0.06(+1.72%)
Dec 05, 2012 3.551 3.551 3.490 3.520 1,634,089 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.