Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Dec 28, 2012	0.1450	0.1500	0.1450	0.1500	175,500	+0.01(+3.45%)
Dec 27, 2012	0.1300	0.1450	0.1300	0.1450	95,000	+0.01(+11.54%)
Dec 24, 2012		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Dec 21, 2012	0.1500	0.1500	0.1500	0.1500	60,000	+0.00(+0.00%)
Dec 20, 2012	0.1600	0.1600	0.1500	0.1500	125,000	-0.01(-3.23%)
Dec 19, 2012	0.1600	0.1600	0.1500	0.1550	279,500	-0.01(-3.13%)
Dec 18, 2012	0.1600	0.1600	0.1600	0.1600	90,100	+0.01(+6.67%)
Dec 17, 2012	0.1600	0.1600	0.1500	0.1500	43,520	-0.01(-6.25%)
Dec 14, 2012	0.1500	0.1600	0.1500	0.1600	12,000	+0.02(+10.34%)
Dec 13, 2012	0.1500	0.1500	0.1450	0.1450	41,009	-0.01(-3.33%)
Dec 12, 2012	0.1500	0.1500	0.1500	0.1500	6,000	+0.00(+0.00%)
Dec 11, 2012	0.1500	0.1500	0.1450	0.1500	22,451	+0.00(+0.00%)
Dec 10, 2012	0.1550	0.1550	0.1500	0.1500	24,775	-0.01(-3.23%)
Dec 07, 2012	0.1500	0.1550	0.1500	0.1550	20,000	+0.01(+3.33%)
Dec 06, 2012	0.1500	0.1550	0.1500	0.1500	150,500	+0.00(+0.00%)
Dec 05, 2012	0.1500	0.1500	0.1500	0.1500	84,500	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices