Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-8.57%)
Nov 29, 2012 0.1750 0.1750 0.1750 0.1750 1,142 +0.01(+6.06%)
Nov 28, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 27, 2012 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Nov 26, 2012 0.1600 0.1650 0.1550 0.1650 81,500 -0.01(-2.94%)
Nov 24, 2012 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 23, 2012 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 22, 2012 0.1600 0.1700 0.1600 0.1700 26,412 +0.02(+9.68%)
Nov 21, 2012 0.1800 0.1800 0.1550 0.1550 182,000 -0.02(-13.89%)
Nov 20, 2012 0.1800 0.1800 0.1800 0.1800 3,700 +0.00(+0.00%)
Nov 19, 2012 0.1650 0.1800 0.1600 0.1800 130,000 +0.02(+16.13%)
Nov 16, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 15, 2012 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Nov 14, 2012 0.1700 0.1700 0.1500 0.1550 139,821 +0.01(+3.33%)
Nov 13, 2012 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Nov 12, 2012 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Nov 09, 2012 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Nov 08, 2012 0.1700 0.1700 0.1700 0.1700 1,800 +0.01(+6.25%)
Nov 07, 2012 0.1500 0.1600 0.1450 0.1600 25,200 -0.01(-5.88%)
Nov 06, 2012 0.1700 0.1700 0.1700 0.1700 16,000 +0.02(+13.33%)
Nov 05, 2012 0.1500 0.1500 0.1450 0.1500 20,000 -0.02(-11.76%)
Nov 02, 2012 0.1700 0.1700 0.1700 0.1700 21,000 +0.02(+13.33%)
Nov 01, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 31, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 30, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 29, 2012 0.1600 0.1600 0.1500 0.1500 32,500 -0.01(-6.25%)
Oct 26, 2012 0.1700 0.1700 0.1600 0.1600 28,000 -0.02(-11.11%)
Oct 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 24, 2012 0.1600 0.1800 0.1600 0.1800 37,550 +0.00(+0.00%)
Oct 23, 2012 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 19, 2012 0.1700 0.1700 0.1700 0.1700 700 +0.00(+0.00%)
Oct 18, 2012 0.1700 0.1700 0.1500 0.1700 92,000 -0.01(-5.56%)
Oct 17, 2012 0.1800 0.1800 0.1750 0.1800 42,500 -0.01(-2.70%)
Oct 16, 2012 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+5.71%)
Oct 15, 2012 0.1600 0.1750 0.1550 0.1750 116,000 +0.01(+9.37%)
Oct 12, 2012 0.1600 0.1600 0.1600 0.1600 3,001 -0.01(-3.03%)
Oct 11, 2012 0.1650 0.1650 0.1650 0.1650 14,300 +0.01(+3.13%)
Oct 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 09, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 05, 2012 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 04, 2012 0.1700 0.1700 0.1700 0.1700 5,750 +0.01(+3.03%)
Oct 03, 2012 0.1600 0.1850 0.1500 0.1650 231,500 -0.02(-13.16%)
Oct 02, 2012 0.1800 0.2000 0.1800 0.1900 204,100 +0.01(+5.56%)
Oct 01, 2012 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Sep 28, 2012 0.1900 0.1900 0.1700 0.1800 106,300 -0.01(-5.26%)
Sep 27, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 26, 2012 0.2000 0.2000 0.1900 0.1900 64,000 -0.01(-5.00%)
Sep 25, 2012 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Sep 24, 2012 0.2000 0.2050 0.2000 0.2050 72,000 +0.00(+2.50%)
Sep 21, 2012 0.2000 0.2000 0.1800 0.2000 216,600 +0.01(+5.26%)
Sep 20, 2012 0.1900 0.2000 0.1800 0.1900 245,134 +0.00(+0.00%)
Sep 19, 2012 0.2050 0.2050 0.1900 0.1900 173,200 -0.01(-7.32%)
Sep 18, 2012 0.2150 0.2150 0.2050 0.2050 44,900 -0.01(-4.65%)
Sep 17, 2012 0.2200 0.2400 0.2150 0.2150 34,000 -0.02(-10.42%)
Sep 14, 2012 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Sep 13, 2012 0.2300 0.2400 0.2200 0.2400 63,500 +0.01(+6.67%)
Sep 12, 2012 0.2500 0.2500 0.2250 0.2250 226,000 -0.02(-10.00%)
Sep 11, 2012 0.2500 0.2500 0.2500 0.2500 39,950 +0.00(+0.00%)
Sep 10, 2012 0.2400 0.2600 0.2350 0.2500 123,500 +0.01(+4.17%)
Sep 07, 2012 0.2500 0.2500 0.2300 0.2400 204,415 +0.01(+4.35%)
Sep 06, 2012 0.3000 0.3000 0.2250 0.2300 171,600 -0.06(-20.69%)
Sep 05, 2012 0.3000 0.3000 0.2750 0.2900 367,624 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.