Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 0.0011 0.0011 0.0011 0.0011 0 -0.00(-47.62%)
Nov 26, 2012 0.0021 0.0021 0.0021 0.0021 170,000 +0.00(+90.91%)
Nov 24, 2012 0.0015 0.0015 0.0011 0.0011 1,100,000 +0.00(+0.00%)
Nov 23, 2012 0.0015 0.0015 0.0011 0.0011 1,100,000 -0.00(-42.11%)
Nov 20, 2012 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Nov 19, 2012 0.0011 0.0019 0.0011 0.0019 223,337 +0.00(+0.00%)
Nov 16, 2012 0.0019 0.0019 0.0019 0.0019 30,000 -0.00(-20.83%)
Nov 15, 2012 0.0025 0.0025 0.0016 0.0024 426,254 -0.00(-4.00%)
Nov 14, 2012 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+25.00%)
Nov 13, 2012 0.0018 0.0020 0.0018 0.0020 1,502,600 -0.00(-23.08%)
Nov 09, 2012 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 08, 2012 0.0026 0.0026 0.0026 0.0026 115,000 +0.00(+30.00%)
Nov 07, 2012 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Nov 06, 2012 0.0027 0.0027 0.0020 0.0020 229,060 +0.00(+11.11%)
Nov 05, 2012 0.0027 0.0027 0.0016 0.0018 201,400 -0.00(-18.18%)
Nov 02, 2012 0.0022 0.0022 0.0022 0.0022 191,744 -0.00(-4.35%)
Nov 01, 2012 0.0023 0.0023 0.0023 0.0023 59,000 -0.00(-4.17%)
Oct 31, 2012 0.0024 0.0024 0.0024 0.0024 5,000 +0.00(+26.32%)
Oct 26, 2012 0.0019 0.0019 0.0019 0 -0.00(-32.14%)
Oct 22, 2012 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 19, 2012 0.0019 0.0028 0.0019 0.0028 15,000 +0.00(+0.00%)
Oct 18, 2012 0.0028 0.0028 0.0028 0.0028 120,500 -0.00(-3.45%)
Oct 17, 2012 0.0029 0.0029 0.0029 0.0029 40,000 +0.00(+0.00%)
Oct 16, 2012 0.0029 0.0029 0.0019 0.0029 281,000 +0.00(+0.00%)
Oct 11, 2012 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Oct 10, 2012 0.0028 0.0028 0.0028 0.0028 41,000 +0.00(+0.00%)
Oct 09, 2012 0.0028 0.0028 0.0028 0.0028 5,775 +0.00(+0.00%)
Oct 08, 2012 0.0027 0.0028 0.0027 0.0028 23,000 +0.00(+3.70%)
Oct 04, 2012 0.0027 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Oct 03, 2012 0.0028 0.0028 0.0028 0.0028 51,000 +0.00(+0.00%)
Sep 25, 2012 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Sep 24, 2012 0.0028 0.0028 0.0028 0.0028 15,000 -0.00(-3.45%)
Sep 21, 2012 0.0029 0.0029 0.0029 0.0029 19,975 +0.00(+7.41%)
Sep 20, 2012 0.0027 0.0028 0.0027 0.0027 100,000 +0.00(+0.00%)
Sep 19, 2012 0.0027 0.0027 0.0027 0.0027 60,000 +0.00(+0.00%)
Sep 18, 2012 0.0019 0.0027 0.0019 0.0027 15,300 +0.00(+0.00%)
Sep 17, 2012 0.0020 0.0027 0.0019 0.0027 547,406 +0.00(+8.00%)
Sep 14, 2012 0.0025 0.0025 0.0019 0.0025 106,969 +0.00(+47.06%)
Sep 13, 2012 0.0017 0.0017 0.0017 0.0017 30,000 -0.00(-41.38%)
Sep 12, 2012 0.0025 0.0029 0.0025 0.0029 50,000 -0.00(-27.50%)
Sep 11, 2012 0.0016 0.0040 0.0016 0.0040 145,000 +0.00(+0.00%)
Sep 06, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 05, 2012 0.0040 0.0040 0.0040 0.0040 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.