Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.810 3.950 3.800 3.820 2,106,751 +0.00(+0.00%)
Oct 26, 2012 3.810 3.820 3.820 3.820 832,800 -0.06(-1.55%)
Oct 25, 2012 3.750 3.940 3.700 3.880 1,260,969 +0.12(+3.19%)
Oct 24, 2012 3.840 3.840 3.750 3.760 1,146,960 -0.05(-1.31%)
Oct 23, 2012 3.840 3.850 3.775 3.810 986,420 -0.05(-1.30%)
Oct 19, 2012 3.880 3.910 3.850 3.860 727,350 -0.07(-1.76%)
Oct 18, 2012 3.950 3.960 3.820 3.929 974,883 -0.02(-0.53%)
Oct 17, 2012 4.020 4.020 3.950 3.950 450,626 -0.05(-1.25%)
Oct 16, 2012 3.960 4.010 3.938 4.000 391,897 +0.05(+1.27%)
Oct 15, 2012 3.980 3.980 3.890 3.950 830,846 -0.03(-0.75%)
Oct 12, 2012 4.000 4.010 3.970 3.980 318,095 -0.01(-0.25%)
Oct 11, 2012 4.010 4.040 3.970 3.990 741,131 +0.01(+0.25%)
Oct 10, 2012 3.940 4.030 3.940 3.980 1,224,529 +0.02(+0.51%)
Oct 09, 2012 4.010 4.020 3.940 3.960 1,251,403 -0.05(-1.25%)
Oct 08, 2012 3.990 4.030 3.850 4.010 2,489,786 +0.00(+0.00%)
Oct 05, 2012 4.040 4.070 4.000 4.010 1,073,667 -0.01(-0.25%)
Oct 04, 2012 4.020 4.060 3.990 4.020 2,404,348 -0.02(-0.50%)
Oct 03, 2012 4.050 4.100 3.990 4.040 9,543,448 -0.36(-8.18%)
Oct 02, 2012 4.410 4.500 4.300 4.400 1,207,573 +0.12(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.