Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 579.25 579.33 569.05 573.77 774,811 -5.69(-0.98%)
Oct 26, 2012 582.00 579.46 579.46 579.46 1,953,800 +21.59(+3.87%)
Oct 25, 2012 568.62 570.71 556.45 557.87 1,015,325 -5.80(-1.03%)
Oct 24, 2012 573.30 574.47 560.40 563.67 670,152 -5.37(-0.94%)
Oct 23, 2012 555.00 575.00 553.97 569.04 779,927 +8.54(+1.52%)
Oct 19, 2012 578.60 578.61 555.47 560.50 2,024,595 -21.88(-3.76%)
Oct 18, 2012 598.23 598.23 570.68 582.38 1,453,172 -15.86(-2.65%)
Oct 17, 2012 597.68 606.65 593.62 598.24 701,085 +0.47(+0.08%)
Oct 16, 2012 605.04 608.88 595.76 597.77 722,144 -3.25(-0.54%)
Oct 15, 2012 594.00 601.80 585.25 601.02 624,869 +7.87(+1.33%)
Oct 12, 2012 589.75 596.05 588.90 593.15 801,222 -4.99(-0.83%)
Oct 11, 2012 610.11 610.69 590.66 598.14 1,249,171 -4.27(-0.71%)
Oct 10, 2012 619.31 619.31 599.71 602.41 1,320,779 -15.48(-2.51%)
Oct 09, 2012 629.76 634.06 617.16 617.89 687,942 -13.07(-2.07%)
Oct 08, 2012 627.55 632.93 622.15 630.96 486,703 -0.93(-0.15%)
Oct 05, 2012 638.47 643.88 628.19 631.89 938,831 -3.15(-0.50%)
Oct 04, 2012 624.96 637.58 623.12 635.04 745,815 +12.22(+1.96%)
Oct 03, 2012 618.55 625.30 614.18 622.82 607,400 +6.54(+1.06%)
Oct 02, 2012 627.90 628.67 611.44 616.28 894,240 -8.58(-1.37%)
Oct 01, 2012 620.74 626.11 618.66 624.86 792,220 +5.79(+0.94%)
Sep 28, 2012 628.00 629.30 617.59 619.07 914,566 -11.45(-1.82%)
Sep 27, 2012 625.70 633.91 622.42 630.52 686,223 +8.43(+1.36%)
Sep 26, 2012 631.12 636.38 617.32 622.09 953,272 -9.66(-1.53%)
Sep 25, 2012 631.76 649.00 631.50 631.75 947,409 +0.58(+0.09%)
Sep 24, 2012 631.81 633.66 628.15 631.18 465,486 -4.97(-0.78%)
Sep 21, 2012 640.17 643.00 634.61 636.15 1,096,881 +2.38(+0.38%)
Sep 20, 2012 635.69 635.89 629.58 633.77 557,278 -5.26(-0.82%)
Sep 19, 2012 641.01 644.17 636.55 639.03 529,304 -1.70(-0.27%)
Sep 18, 2012 640.35 649.30 638.05 640.73 724,462 -2.62(-0.41%)
Sep 17, 2012 636.85 646.08 634.61 643.35 1,156,853 +5.87(+0.92%)
Sep 14, 2012 628.15 645.06 627.84 637.48 1,503,183 +10.55(+1.68%)
Sep 13, 2012 619.95 629.78 617.68 626.93 758,042 +6.98(+1.13%)
Sep 12, 2012 620.00 628.49 615.95 619.95 641,275 +2.19(+0.35%)
Sep 11, 2012 608.60 621.25 606.11 617.76 898,935 +9.44(+1.55%)
Sep 10, 2012 620.97 624.50 607.46 608.32 907,679 -13.23(-2.13%)
Sep 07, 2012 612.50 622.89 612.11 621.55 1,627,449 +17.55(+2.91%)
Sep 06, 2012 599.57 609.24 597.26 604.00 1,055,502 +8.82(+1.48%)
Sep 05, 2012 597.50 601.72 594.45 595.18 480,719 -1.71(-0.29%)
Sep 04, 2012 604.25 606.49 595.00 596.89 736,141 -7.68(-1.27%)
Aug 31, 2012 606.47 610.23 598.01 604.57 919,181 +0.97(+0.16%)
Aug 30, 2012 599.72 610.28 599.51 603.60 786,066 +0.39(+0.07%)
Aug 29, 2012 591.82 606.63 591.02 603.21 982,112 +14.81(+2.52%)
Aug 27, 2012 593.81 594.95 587.56 588.40 516,045 -4.78(-0.81%)
Aug 24, 2012 591.20 598.50 586.64 593.18 939,642 -0.35(-0.06%)
Aug 23, 2012 590.87 597.57 590.17 593.53 983,693 +2.49(+0.42%)
Aug 22, 2012 585.16 593.31 583.00 591.04 637,590 +5.28(+0.90%)
Aug 21, 2012 588.92 599.85 579.81 585.76 1,067,392 -0.85(-0.14%)
Aug 20, 2012 585.00 587.62 580.00 586.61 903,599 -2.17(-0.37%)
Aug 17, 2012 588.50 592.24 582.61 588.78 1,060,628 +1.99(+0.34%)
Aug 16, 2012 577.12 589.88 576.68 586.79 1,306,515 +11.48(+2.00%)
Aug 15, 2012 564.82 575.43 563.00 575.31 1,087,938 +10.65(+1.89%)
Aug 14, 2012 563.60 568.42 560.64 564.66 1,023,545 +2.66(+0.47%)
Aug 13, 2012 564.60 566.80 557.11 562.00 1,009,979 -1.16(-0.21%)
Aug 10, 2012 562.39 567.00 555.95 563.16 1,632,333 +0.90(+0.16%)
Aug 09, 2012 563.01 570.35 553.42 562.26 2,429,719 -0.06(-0.01%)
Aug 08, 2012 575.10 586.97 559.75 562.32 6,683,324 -117.48(-17.28%)
Aug 07, 2012 673.00 682.97 672.75 679.80 2,812,140 +14.68(+2.21%)
Aug 06, 2012 663.00 674.57 657.33 665.12 860,196 +1.13(+0.17%)
Aug 03, 2012 667.76 673.83 658.96 663.99 1,056,058 +14.98(+2.31%)
Aug 02, 2012 636.76 656.47 634.01 649.01 981,360 +6.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.