Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.660 8.100 7.660 8.050 142,720 +0.39(+5.09%)
Oct 26, 2012 7.780 7.660 7.660 7.660 103,400 -0.12(-1.54%)
Oct 25, 2012 7.620 7.830 7.450 7.780 220,381 +0.07(+0.91%)
Oct 24, 2012 8.020 8.020 7.580 7.710 66,546 +0.01(+0.13%)
Oct 23, 2012 7.870 7.930 7.540 7.700 60,275 -0.25(-3.14%)
Oct 19, 2012 7.930 8.080 7.810 7.950 81,422 -0.10(-1.24%)
Oct 18, 2012 8.050 8.100 7.880 8.050 221,898 -0.12(-1.47%)
Oct 17, 2012 8.410 8.410 7.816 8.170 77,610 -0.22(-2.62%)
Oct 16, 2012 8.130 8.480 7.930 8.390 130,572 +0.00(+0.00%)
Oct 15, 2012 8.480 8.480 8.030 8.390 89,335 +0.09(+1.08%)
Oct 12, 2012 8.320 8.470 7.650 8.300 306,064 +0.20(+2.47%)
Oct 11, 2012 9.490 9.572 8.100 8.100 865,016 -1.48(-15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.