Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.90 +1.11 (+2.79%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2012 9.450 9.450 9.450 0 +0.35(+3.85%)
Jan 25, 2012 9.100 9.100 9.100 9.100 600 +0.19(+2.13%)
Jan 24, 2012 8.910 8.910 8.910 8.910 9,805 -0.12(-1.33%)
Jan 23, 2012 9.030 9.030 9.030 9.030 6,802 +0.21(+2.38%)
Jan 20, 2012 8.820 8.820 8.820 8.820 214 +0.82(+10.25%)
Jan 10, 2012 8.000 8.000 8.000 0 +0.07(+0.88%)
Jan 03, 2012 7.930 7.930 7.930 0 +0.33(+4.34%)
Dec 29, 2011 7.600 7.600 7.600 7.600 0 +0.11(+1.47%)
Dec 23, 2011 7.490 7.490 7.490 7.490 0 +0.15(+2.04%)
Dec 16, 2011 7.340 7.340 7.340 7.340 5,319 -0.05(-0.68%)
Dec 15, 2011 7.390 7.390 7.390 7.390 150 -0.46(-5.86%)
Dec 09, 2011 7.850 7.850 7.850 7.850 0 -0.64(-7.59%)
Dec 05, 2011 8.495 8.495 8.495 0 +0.22(+2.72%)
Dec 02, 2011 8.270 8.270 8.270 8.270 5,100 +0.33(+4.16%)
Nov 28, 2011 7.940 7.940 7.940 0 +0.57(+7.73%)
Nov 23, 2011 7.370 7.370 7.370 0 -0.69(-8.56%)
Nov 17, 2011 8.060 8.060 8.060 0 -0.86(-9.64%)
Nov 15, 2011 8.920 8.920 8.920 0 -0.26(-2.83%)
Nov 14, 2011 9.180 9.180 9.180 9.180 50,000 +0.18(+2.00%)
Nov 09, 2011 9.000 9.000 9.000 0 +0.24(+2.74%)
Nov 03, 2011 8.760 8.760 8.760 8.760 0 +0.80(+10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.