Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.821 8.921 8.532 8.577 553,174 -0.23(-2.58%)
Jan 30, 2012 8.583 8.855 8.537 8.804 437,754 +0.15(+1.77%)
Jan 27, 2012 8.884 8.901 8.623 8.651 694,980 -0.35(-3.91%)
Jan 26, 2012 9.145 9.202 8.939 9.003 382,372 -0.11(-1.18%)
Jan 25, 2012 9.145 9.230 9.003 9.111 360,359 -0.08(-0.87%)
Jan 24, 2012 8.838 9.230 8.759 9.191 697,757 +0.32(+3.59%)
Jan 23, 2012 8.804 9.054 8.683 8.873 872,745 +0.10(+1.10%)
Jan 20, 2012 8.958 8.958 8.486 8.776 1,261,167 -0.26(-2.83%)
Jan 19, 2012 8.793 9.225 8.793 9.032 912,778 +0.23(+2.58%)
Jan 18, 2012 8.446 8.804 8.367 8.804 617,914 +0.35(+4.17%)
Jan 17, 2012 8.089 8.640 8.083 8.452 1,024,158 +0.40(+4.94%)
Jan 13, 2012 7.890 8.089 7.765 8.055 285,406 +0.13(+1.65%)
Jan 12, 2012 7.702 7.952 7.685 7.924 889,559 -0.07(-0.85%)
Jan 11, 2012 7.896 8.072 7.861 7.992 1,018,883 +0.10(+1.30%)
Jan 10, 2012 7.816 7.947 7.765 7.890 916,315 +0.16(+2.13%)
Jan 09, 2012 7.827 7.827 7.668 7.725 1,484,019 -0.02(-0.29%)
Jan 06, 2012 7.839 7.856 7.691 7.748 1,010,452 -0.09(-1.09%)
Jan 05, 2012 7.844 7.850 7.719 7.833 1,000,659 -0.03(-0.43%)
Jan 04, 2012 7.839 7.896 7.839 7.867 572,899 +0.10(+1.24%)
Dec 30, 2011 7.731 7.782 7.685 7.771 466,563 +0.04(+0.51%)
Dec 29, 2011 7.697 7.782 7.691 7.731 304,518 +0.03(+0.37%)
Dec 28, 2011 7.884 7.896 7.634 7.702 528,233 -0.05(-0.66%)
Dec 27, 2011 7.736 7.799 7.697 7.753 349,969 +0.04(+0.52%)
Dec 23, 2011 7.725 7.747 7.617 7.714 312,225 +0.20(+2.65%)
Dec 21, 2011 7.464 7.572 7.430 7.515 851,772 +0.01(+0.15%)
Dec 20, 2011 7.413 7.504 7.401 7.504 515,825 +0.16(+2.24%)
Dec 19, 2011 7.543 7.543 7.327 7.339 794,800 -0.13(-1.75%)
Dec 16, 2011 7.469 7.546 7.401 7.469 1,705,055 +0.14(+1.86%)
Dec 15, 2011 7.106 7.356 7.095 7.333 1,190,674 +0.32(+4.62%)
Dec 14, 2011 6.828 7.203 6.737 7.009 2,007,735 +0.10(+1.48%)
Dec 13, 2011 7.782 7.907 6.686 6.907 6,543,042 +0.97(+16.36%)
Dec 12, 2011 5.993 6.089 5.828 5.936 635,440 -0.13(-2.15%)
Dec 09, 2011 6.112 6.191 6.015 6.066 456,565 +0.08(+1.33%)
Dec 08, 2011 6.197 6.226 5.964 5.987 310,440 -0.27(-4.36%)
Dec 07, 2011 6.271 6.277 6.123 6.260 231,239 +0.01(+0.09%)
Dec 06, 2011 6.163 6.294 6.044 6.254 432,760 +0.11(+1.76%)
Dec 05, 2011 6.101 6.191 6.073 6.146 629,608 +0.18(+3.05%)
Dec 02, 2011 5.981 6.055 5.856 5.964 626,275 +0.07(+1.25%)
Dec 01, 2011 5.964 6.015 5.800 5.890 1,248,818 -0.06(-1.05%)
Nov 30, 2011 6.106 6.163 5.822 5.953 1,276,145 -0.04(-0.66%)
Nov 29, 2011 6.129 6.157 5.964 5.993 438,180 -0.12(-2.04%)
Nov 28, 2011 6.163 6.339 6.061 6.118 591,889 +0.09(+1.51%)
Nov 25, 2011 6.282 6.294 6.010 6.027 359,271 -0.27(-4.24%)
Nov 23, 2011 6.220 6.356 6.203 6.294 601,415 +0.01(+0.18%)
Nov 22, 2011 6.294 6.385 6.220 6.282 698,876 -0.12(-1.95%)
Nov 21, 2011 6.390 6.419 6.180 6.407 613,441 -0.04(-0.62%)
Nov 18, 2011 6.498 6.555 6.424 6.447 301,455 -0.02(-0.35%)
Nov 17, 2011 6.566 6.697 6.424 6.470 538,389 -0.07(-1.13%)
Nov 16, 2011 6.697 6.748 6.532 6.544 571,888 -0.17(-2.54%)
Nov 15, 2011 6.646 6.822 6.588 6.714 434,978 +0.05(+0.77%)
Nov 14, 2011 6.589 6.737 6.578 6.663 488,500 -0.01(-0.17%)
Nov 11, 2011 6.816 6.890 6.646 6.674 414,496 -0.07(-1.01%)
Nov 10, 2011 6.833 6.833 6.606 6.742 662,256 +0.02(+0.34%)
Nov 09, 2011 6.873 6.907 6.703 6.720 620,112 -0.33(-4.62%)
Nov 08, 2011 7.258 7.392 6.995 7.045 492,390 -0.15(-2.02%)
Nov 07, 2011 7.285 7.313 7.078 7.190 431,156 -0.10(-1.31%)
Nov 04, 2011 7.023 7.308 6.888 7.285 891,557 +0.22(+3.17%)
Nov 03, 2011 7.146 7.168 6.793 7.062 1,197,543 -0.06(-0.86%)
Nov 02, 2011 7.560 7.703 7.062 7.123 1,057,896 -0.48(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.