Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dow Industrials SPDR (NY: DIA )

397.76 +0.20 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 97.59 97.67 97.11 97.12 5,941,376 -0.53(-0.55%)
Dec 29, 2011 96.85 97.78 96.81 97.65 6,440,247 +1.01(+1.05%)
Dec 28, 2011 97.76 97.81 96.54 96.64 4,856,771 -1.13(-1.16%)
Dec 27, 2011 97.62 98.03 97.56 97.77 4,866,457 +0.03(+0.03%)
Dec 23, 2011 97.00 97.78 96.84 97.74 2,864,868 +1.45(+1.51%)
Dec 21, 2011 96.28 96.34 95.40 96.29 8,380,931 +0.10(+0.11%)
Dec 20, 2011 94.93 96.34 94.90 96.18 9,861,264 +2.65(+2.83%)
Dec 19, 2011 94.57 94.83 93.29 93.54 10,009,118 -0.69(-0.73%)
Dec 16, 2011 94.93 95.16 93.96 94.22 9,734,486 -0.47(-0.50%)
Dec 15, 2011 95.32 95.44 94.51 94.69 6,600,290 +0.39(+0.41%)
Dec 14, 2011 94.91 95.24 93.98 94.30 12,625,338 -0.95(-1.00%)
Dec 13, 2011 96.37 96.83 94.89 95.25 9,738,211 -0.58(-0.61%)
Dec 12, 2011 96.37 96.41 95.15 95.83 7,893,732 -1.23(-1.26%)
Dec 09, 2011 96.02 97.32 95.97 97.06 11,295,611 +1.47(+1.53%)
Dec 08, 2011 96.84 97.08 95.36 95.59 12,039,284 -1.70(-1.74%)
Dec 07, 2011 96.49 97.69 96.10 97.29 11,325,444 +0.54(+0.56%)
Dec 06, 2011 96.41 97.31 96.18 96.75 8,860,241 +0.35(+0.36%)
Dec 05, 2011 97.05 97.12 95.81 96.40 7,884,705 +0.71(+0.74%)
Dec 02, 2011 96.61 96.76 95.64 95.69 7,010,029 -0.06(-0.06%)
Dec 01, 2011 95.65 96.08 95.37 95.75 6,822,312 -0.05(-0.05%)
Nov 30, 2011 94.38 95.95 94.38 95.79 14,501,642 +3.69(+4.01%)
Nov 29, 2011 91.91 92.60 91.75 92.10 6,671,689 +0.37(+0.40%)
Nov 28, 2011 91.48 92.04 91.11 91.74 8,363,436 +2.36(+2.64%)
Nov 25, 2011 89.49 90.43 89.38 89.38 4,431,624 -0.15(-0.17%)
Nov 23, 2011 90.66 90.77 89.53 89.53 10,029,993 -1.92(-2.10%)
Nov 22, 2011 91.64 92.08 90.96 91.45 10,535,017 -0.33(-0.36%)
Nov 21, 2011 92.54 92.71 91.08 91.78 23,618,170 -2.05(-2.18%)
Nov 18, 2011 94.02 94.29 93.48 93.83 10,423,235 -0.08(-0.08%)
Nov 17, 2011 94.89 95.25 93.08 93.91 13,781,685 -1.01(-1.07%)
Nov 16, 2011 95.54 96.55 94.77 94.93 8,954,034 -1.41(-1.46%)
Nov 15, 2011 95.95 96.90 95.59 96.34 8,114,760 +0.13(+0.13%)
Nov 14, 2011 96.70 96.89 95.79 96.21 9,258,418 -0.65(-0.67%)
Nov 11, 2011 95.83 97.01 95.82 96.86 9,110,317 +2.10(+2.22%)
Nov 10, 2011 94.81 95.28 93.95 94.76 12,496,978 +0.96(+1.02%)
Nov 09, 2011 95.11 95.38 93.44 93.80 15,172,492 -3.11(-3.21%)
Nov 08, 2011 96.45 97.04 95.56 96.91 9,263,460 +0.91(+0.95%)
Nov 07, 2011 95.26 96.04 94.49 96.00 10,908,634 +0.68(+0.71%)
Nov 04, 2011 95.16 95.39 94.24 95.32 8,811,508 -0.47(-0.49%)
Nov 03, 2011 95.03 95.97 94.18 95.79 15,065,407 +1.64(+1.74%)
Nov 02, 2011 93.89 94.46 93.39 94.15 9,541,085 +1.39(+1.50%)
Nov 01, 2011 93.17 93.78 92.48 92.76 18,971,372 -2.36(-2.48%)
Oct 31, 2011 96.24 96.38 95.06 95.12 16,781,344 -2.15(-2.21%)
Oct 28, 2011 96.90 97.43 96.73 97.27 8,367,872 +0.08(+0.08%)
Oct 27, 2011 96.50 97.70 96.00 97.19 16,127,277 +2.81(+2.98%)
Oct 26, 2011 94.35 94.57 93.00 94.38 12,467,528 +1.29(+1.39%)
Oct 25, 2011 94.22 94.34 92.91 93.08 11,799,266 -1.67(-1.76%)
Oct 24, 2011 94.18 94.97 94.06 94.75 10,545,853 +0.82(+0.87%)
Oct 21, 2011 92.81 93.95 92.80 93.93 16,333,454 +2.01(+2.19%)
Oct 20, 2011 91.71 92.27 90.73 91.92 9,967,656 +0.30(+0.33%)
Oct 19, 2011 92.03 92.65 91.32 91.62 19,179,298 -0.45(-0.48%)
Oct 18, 2011 90.49 92.79 89.93 92.06 14,651,723 +1.28(+1.41%)
Oct 17, 2011 92.33 92.36 90.57 90.78 10,534,423 -1.94(-2.10%)
Oct 14, 2011 92.31 92.73 91.78 92.73 6,595,794 +1.34(+1.47%)
Oct 13, 2011 91.28 91.67 90.57 91.39 6,892,953 -0.26(-0.29%)
Oct 12, 2011 91.47 92.55 91.19 91.65 9,856,380 +0.78(+0.86%)
Oct 11, 2011 90.56 91.14 90.49 90.87 9,830,507 -0.16(-0.18%)
Oct 10, 2011 89.74 91.05 89.74 91.03 9,002,434 +2.54(+2.87%)
Oct 07, 2011 89.16 89.43 87.98 88.49 12,574,617 -0.06(-0.06%)
Oct 06, 2011 87.58 88.64 87.54 88.54 10,707,726 +1.44(+1.66%)
Oct 05, 2011 85.96 87.20 85.49 87.10 12,505,325 +1.24(+1.45%)
Oct 04, 2011 83.75 86.15 82.76 85.86 22,679,364 +1.08(+1.28%)
Oct 03, 2011 86.46 87.36 84.72 84.77 16,961,824 -2.05(-2.36%)
Sep 30, 2011 87.52 88.60 86.77 86.82 12,981,151 -1.95(-2.20%)
Sep 29, 2011 89.16 89.66 87.22 88.77 16,576,540 +1.24(+1.41%)
Sep 28, 2011 89.35 90.03 87.47 87.54 14,127,803 -1.50(-1.68%)
Sep 27, 2011 89.59 90.42 88.54 89.04 17,006,094 +1.17(+1.33%)
Sep 26, 2011 86.40 87.94 85.66 87.86 14,398,514 +2.22(+2.60%)
Sep 23, 2011 84.83 85.97 84.59 85.64 15,128,309 +0.30(+0.35%)
Sep 22, 2011 86.04 86.40 84.26 85.34 24,771,924 -3.09(-3.50%)
Sep 21, 2011 90.80 91.04 88.37 88.43 18,735,278 -2.34(-2.57%)
Sep 20, 2011 91.07 91.86 90.45 90.76 10,125,638 +0.13(+0.14%)
Sep 19, 2011 90.14 91.04 89.50 90.64 12,190,098 -0.91(-0.99%)
Sep 16, 2011 91.35 91.76 90.71 91.55 15,472,960 +0.48(+0.53%)
Sep 15, 2011 90.41 91.12 89.93 91.07 12,102,483 +1.48(+1.65%)
Sep 14, 2011 88.86 90.72 87.57 89.58 18,360,208 +1.18(+1.33%)
Sep 13, 2011 88.21 88.76 87.53 88.41 13,569,555 +0.33(+0.37%)
Sep 12, 2011 86.37 88.11 86.20 88.08 12,623,249 +0.55(+0.63%)
Sep 09, 2011 88.98 89.03 87.05 87.53 14,903,073 -2.43(-2.70%)
Sep 08, 2011 90.37 91.40 89.85 89.96 9,752,266 -0.85(-0.94%)
Sep 07, 2011 89.86 90.88 89.58 90.81 9,122,640 +2.18(+2.45%)
Sep 06, 2011 87.19 88.84 87.02 88.64 13,652,008 -0.85(-0.95%)
Sep 02, 2011 89.86 90.29 89.23 89.49 11,829,002 -2.06(-2.25%)
Sep 01, 2011 92.53 93.23 91.43 91.55 9,648,748 -0.86(-0.93%)
Aug 31, 2011 92.58 93.23 91.75 92.41 10,527,022 +0.48(+0.52%)
Aug 30, 2011 91.52 92.58 90.97 91.94 13,149,276 +0.17(+0.18%)
Aug 29, 2011 90.84 91.82 90.80 91.77 8,911,686 +1.94(+2.17%)
Aug 26, 2011 88.25 90.12 86.95 89.82 16,487,605 +1.15(+1.29%)
Aug 25, 2011 90.37 90.69 88.32 88.68 13,038,125 -1.35(-1.50%)
Aug 24, 2011 88.67 90.12 88.40 90.02 11,594,027 +1.26(+1.42%)
Aug 23, 2011 86.76 88.84 86.42 88.76 15,526,316 +2.45(+2.83%)
Aug 22, 2011 87.82 87.91 86.09 86.32 14,170,560 +0.31(+0.36%)
Aug 19, 2011 86.31 88.17 85.89 86.01 19,168,308 -1.72(-1.96%)
Aug 18, 2011 88.95 89.03 86.88 87.73 22,736,412 -3.34(-3.67%)
Aug 17, 2011 91.42 92.02 90.37 91.07 11,731,429 +0.14(+0.16%)
Aug 16, 2011 90.81 91.59 90.04 90.92 13,601,960 -0.58(-0.64%)
Aug 15, 2011 90.68 91.56 90.41 91.51 17,022,700 +1.60(+1.78%)
Aug 12, 2011 89.66 90.45 88.93 89.90 17,689,662 +1.24(+1.39%)
Aug 11, 2011 86.24 89.92 85.94 88.67 21,820,550 +3.25(+3.81%)
Aug 10, 2011 87.85 88.21 85.18 85.42 34,711,440 -4.14(-4.63%)
Aug 09, 2011 90.33 89.57 84.44 89.56 40,234,848 +3.43(+3.98%)
Aug 08, 2011 88.68 90.09 86.09 86.13 38,089,420 -4.93(-5.41%)
Aug 05, 2011 91.76 92.10 88.68 91.06 38,209,228 +0.43(+0.47%)
Aug 04, 2011 93.51 93.71 90.51 90.63 24,280,734 -4.06(-4.28%)
Aug 03, 2011 94.53 94.76 93.12 94.69 20,801,076 +0.27(+0.29%)
Aug 02, 2011 95.90 96.44 94.38 94.42 12,078,095 -2.11(-2.19%)
Aug 01, 2011 97.83 98.00 95.46 96.53 14,577,541 -0.02(-0.02%)
Jul 29, 2011 96.50 97.42 96.15 96.54 20,101,178 -0.92(-0.94%)
Jul 28, 2011 97.89 98.56 97.29 97.46 9,351,231 -0.45(-0.46%)
Jul 27, 2011 99.13 99.14 97.79 97.91 9,479,529 -1.59(-1.59%)
Jul 26, 2011 99.91 100.05 99.36 99.49 9,005,142 -0.74(-0.74%)
Jul 25, 2011 99.90 100.69 99.73 100.23 6,567,961 -0.67(-0.66%)
Jul 22, 2011 101.02 101.04 100.69 100.90 7,337,850 -0.34(-0.34%)
Jul 21, 2011 100.45 101.46 100.21 101.25 8,761,035 +1.25(+1.25%)
Jul 20, 2011 100.24 100.29 99.83 99.99 4,104,859 -0.14(-0.14%)
Jul 19, 2011 99.15 100.28 99.09 100.13 7,335,763 +1.60(+1.63%)
Jul 18, 2011 98.75 98.85 97.81 98.53 7,715,935 -0.75(-0.75%)
Jul 15, 2011 99.40 99.44 98.66 99.28 9,853,694 +0.28(+0.28%)
Jul 14, 2011 99.54 100.16 98.81 99.00 8,176,698 -0.47(-0.47%)
Jul 13, 2011 99.60 100.38 99.22 99.47 9,200,675 +0.37(+0.38%)
Jul 12, 2011 99.52 100.06 99.08 99.09 15,685,045 -0.49(-0.50%)
Jul 11, 2011 99.76 100.00 99.26 99.59 8,696,305 -1.15(-1.14%)
Jul 08, 2011 100.45 100.76 100.03 100.73 7,512,066 -0.57(-0.56%)
Jul 07, 2011 101.09 101.52 100.90 101.30 5,521,378 +0.81(+0.80%)
Jul 06, 2011 99.93 100.63 99.81 100.50 12,288,820 +0.48(+0.48%)
Jul 05, 2011 100.06 100.27 99.75 100.02 6,677,733 -0.07(-0.07%)
Jul 01, 2011 98.86 100.20 98.67 100.09 10,906,631 +1.40(+1.41%)
Jun 30, 2011 97.95 98.85 97.84 98.69 5,965,262 +1.10(+1.13%)
Jun 29, 2011 97.24 97.72 96.83 97.60 7,167,147 +0.67(+0.69%)
Jun 28, 2011 96.14 96.96 96.03 96.93 5,125,873 +1.12(+1.17%)
Jun 27, 2011 95.06 96.22 94.91 95.80 5,633,220 +0.80(+0.84%)
Jun 24, 2011 95.83 95.89 94.84 95.00 8,336,819 -0.89(-0.93%)
Jun 23, 2011 95.34 95.91 94.44 95.90 11,334,009 -0.39(-0.41%)
Jun 22, 2011 96.56 97.08 96.27 96.29 5,916,405 -0.62(-0.64%)
Jun 21, 2011 96.42 97.16 96.23 96.91 5,952,555 +0.84(+0.87%)
Jun 20, 2011 95.93 96.18 95.84 96.07 7,126,245 +0.64(+0.67%)
Jun 17, 2011 95.83 96.02 95.19 95.44 9,721,534 +0.17(+0.18%)
Jun 16, 2011 94.72 95.52 94.60 95.27 9,363,998 +0.52(+0.55%)
Jun 15, 2011 95.36 95.69 94.49 94.75 26,296,458 -1.45(-1.51%)
Jun 14, 2011 95.84 96.55 95.81 96.20 6,088,942 +0.99(+1.04%)
Jun 13, 2011 95.43 95.67 94.92 95.21 6,728,985 +0.07(+0.08%)
Jun 10, 2011 96.16 96.23 95.01 95.14 9,271,482 -1.39(-1.44%)
Jun 09, 2011 96.11 96.98 95.98 96.53 5,049,366 +0.65(+0.68%)
Jun 08, 2011 95.97 96.30 95.71 95.88 8,600,311 -0.15(-0.16%)
Jun 07, 2011 96.66 96.92 96.02 96.03 4,799,383 -0.19(-0.20%)
Jun 06, 2011 96.52 96.71 96.05 96.22 5,870,418 -0.47(-0.49%)
Jun 03, 2011 96.34 97.24 96.31 96.69 7,809,334 -1.58(-1.61%)
May 24, 2011 98.68 98.80 98.20 98.27 5,323,699 -0.18(-0.18%)
May 23, 2011 98.21 98.73 98.06 98.45 7,408,767 -1.06(-1.07%)
May 20, 2011 100.03 100.15 99.28 99.51 8,648,617 -1.06(-1.05%)
May 19, 2011 100.51 100.81 99.99 100.57 5,917,739 +0.38(+0.37%)
May 18, 2011 99.54 100.31 99.28 100.19 5,691,357 +0.72(+0.72%)
May 17, 2011 99.57 99.83 98.71 99.48 31,879,986 -0.53(-0.53%)
May 16, 2011 100.08 100.76 99.86 100.00 5,521,181 -0.39(-0.39%)
May 13, 2011 101.21 101.32 99.95 100.39 8,387,958 -0.82(-0.81%)
May 12, 2011 100.39 101.35 99.92 101.21 8,382,767 +0.54(+0.54%)
May 11, 2011 101.38 101.42 100.22 100.67 9,808,085 -0.91(-0.89%)
May 10, 2011 101.19 101.76 101.07 101.58 5,251,679 +0.59(+0.59%)
May 09, 2011 100.62 101.28 100.46 100.99 6,857,288 +0.35(+0.35%)
May 06, 2011 101.01 101.57 100.29 100.64 12,397,623 +0.50(+0.50%)
May 05, 2011 100.89 101.09 99.63 100.14 14,258,886 -1.06(-1.05%)
May 04, 2011 101.76 101.83 100.83 101.20 10,370,469 -0.68(-0.66%)
May 03, 2011 101.83 102.16 101.44 101.88 9,673,163 -0.02(-0.02%)
May 02, 2011 101.87 101.94 101.72 101.89 13,203,635 -0.16(-0.16%)
Apr 29, 2011 101.67 102.11 101.65 102.05 14,333,253 +0.49(+0.49%)
Apr 28, 2011 100.87 101.65 100.86 101.56 14,790,097 +0.58(+0.58%)
Apr 27, 2011 100.33 101.12 100.16 100.97 7,159,540 +0.79(+0.79%)
Apr 26, 2011 99.46 100.33 99.35 100.19 7,825,147 +0.92(+0.92%)
Apr 25, 2011 99.37 99.40 99.00 99.27 5,572,625 -0.19(-0.19%)
Apr 21, 2011 99.33 99.48 98.98 99.46 5,054,411 +0.36(+0.36%)
Apr 20, 2011 98.77 99.25 98.64 99.10 8,423,279 +1.55(+1.59%)
Apr 19, 2011 97.20 97.63 97.02 97.55 6,261,305 +0.52(+0.53%)
Apr 18, 2011 97.10 97.14 96.16 97.03 12,591,824 -1.16(-1.18%)
Apr 15, 2011 97.94 98.37 97.60 98.18 6,657,018 +0.37(+0.38%)
Apr 14, 2011 97.21 97.95 96.81 97.81 5,445,028 +0.14(+0.14%)
Apr 13, 2011 98.17 98.20 97.30 97.67 5,369,294 +0.07(+0.07%)
Apr 12, 2011 97.97 98.11 97.37 97.60 6,477,478 -0.94(-0.95%)
Apr 11, 2011 98.66 99.05 98.32 98.54 6,861,381 -0.01(-0.01%)
Apr 08, 2011 99.06 99.11 98.07 98.55 7,633,452 -0.21(-0.21%)
Apr 07, 2011 98.86 99.03 98.12 98.76 8,213,790 -0.21(-0.21%)
Apr 06, 2011 99.00 99.12 98.67 98.97 5,329,116 +0.41(+0.42%)
Apr 05, 2011 98.45 98.94 98.24 98.55 10,697,891 -0.09(-0.09%)
Apr 04, 2011 98.54 98.70 98.39 98.64 7,879,455 +0.24(+0.24%)
Apr 01, 2011 98.50 98.79 98.15 98.40 6,538,504 +0.35(+0.36%)
Mar 31, 2011 98.18 98.48 97.99 98.05 5,464,715 -0.15(-0.15%)
Mar 30, 2011 98.03 98.50 97.99 98.20 5,145,726 +0.56(+0.57%)
Mar 29, 2011 97.03 97.71 96.83 97.64 7,564,448 +0.60(+0.62%)
Mar 28, 2011 97.32 97.60 97.00 97.05 3,342,719 -0.16(-0.16%)
Mar 25, 2011 97.00 97.50 96.92 97.20 8,291,113 +0.40(+0.41%)
Mar 24, 2011 96.64 96.96 96.22 96.81 6,059,722 +0.66(+0.69%)
Mar 23, 2011 95.39 96.37 95.20 96.14 8,400,574 +0.57(+0.59%)
Mar 22, 2011 95.76 95.83 95.46 95.58 7,985,772 -0.12(-0.12%)
Mar 21, 2011 95.77 95.89 95.49 95.70 9,555,118 +1.43(+1.52%)
Mar 18, 2011 94.71 94.85 94.05 94.26 13,216,277 +0.46(+0.49%)
Mar 17, 2011 93.61 94.03 93.18 93.80 9,895,851 +1.22(+1.32%)
Mar 16, 2011 94.04 94.21 92.06 92.58 20,663,808 -1.81(-1.92%)
Mar 15, 2011 94.00 94.95 93.90 94.39 18,553,378 -1.13(-1.18%)
Mar 14, 2011 95.46 95.73 94.78 95.52 10,082,000 -0.45(-0.47%)
Mar 11, 2011 95.06 96.31 95.02 95.98 13,170,260 +0.55(+0.58%)
Mar 10, 2011 96.40 96.48 95.34 95.43 19,701,696 -1.82(-1.87%)
Mar 09, 2011 97.13 97.60 96.80 97.24 9,819,543 +0.02(+0.02%)
Mar 08, 2011 96.34 97.55 96.10 97.23 10,064,987 +1.02(+1.06%)
Mar 07, 2011 97.05 97.44 95.81 96.21 10,493,013 -0.61(-0.63%)
Mar 04, 2011 97.58 97.66 96.12 96.81 13,034,691 -0.71(-0.73%)
Mar 03, 2011 96.79 97.76 96.78 97.52 9,156,527 +1.52(+1.59%)
Mar 02, 2011 95.84 96.42 95.64 96.00 10,411,705 +0.06(+0.07%)
Mar 01, 2011 97.56 97.62 95.94 95.94 12,130,419 -1.42(-1.46%)
Feb 28, 2011 96.84 97.38 96.79 97.36 7,228,414 +0.80(+0.83%)
Feb 25, 2011 96.39 96.70 96.23 96.55 7,089,091 +0.57(+0.60%)
Feb 24, 2011 96.26 96.47 95.30 95.98 15,371,309 -0.34(-0.36%)
Feb 23, 2011 96.97 97.05 95.93 96.32 18,147,126 -0.83(-0.85%)
Feb 22, 2011 97.93 98.26 96.83 97.15 12,335,411 -1.36(-1.38%)
Feb 18, 2011 98.01 98.54 97.89 98.51 7,930,787 +0.35(+0.36%)
Feb 17, 2011 97.75 98.30 97.69 98.16 6,093,220 +0.22(+0.23%)
Feb 16, 2011 97.63 98.08 97.53 97.94 7,126,550 +0.54(+0.56%)
Feb 15, 2011 97.51 97.53 97.14 97.40 6,090,958 -0.33(-0.33%)
Feb 14, 2011 97.63 97.80 97.48 97.72 5,136,905 -0.03(-0.03%)
Feb 11, 2011 97.09 97.84 97.01 97.75 8,651,913 +0.38(+0.39%)
Feb 10, 2011 97.05 97.44 96.78 97.37 9,008,963 -0.09(-0.09%)
Feb 09, 2011 97.32 97.56 97.04 97.46 9,623,544 +0.11(+0.11%)
Feb 08, 2011 96.80 97.41 96.70 97.35 7,571,011 +0.63(+0.65%)
Feb 07, 2011 96.34 96.96 96.32 96.72 9,180,892 +0.53(+0.55%)
Feb 04, 2011 95.94 96.19 95.66 96.19 6,515,400 +0.26(+0.27%)
Feb 03, 2011 95.67 96.10 95.29 95.94 7,952,229 +0.22(+0.22%)
Feb 02, 2011 95.55 95.90 95.55 95.72 5,308,776 +0.01(+0.01%)
Feb 01, 2011 94.97 95.83 94.91 95.71 9,569,923 +1.19(+1.26%)
Jan 31, 2011 94.25 94.57 93.95 94.53 11,248,143 +0.46(+0.49%)
Jan 28, 2011 95.37 95.53 93.86 94.06 21,525,094 -1.29(-1.35%)
Jan 27, 2011 95.34 95.59 95.20 95.36 9,275,979 +0.02(+0.03%)
Jan 26, 2011 95.28 95.59 95.12 95.33 11,491,744 +0.10(+0.10%)
Jan 25, 2011 95.08 95.32 94.61 95.24 13,145,263 -0.06(-0.06%)
Jan 24, 2011 94.34 95.31 94.32 95.29 15,431,660 +0.88(+0.93%)
Jan 21, 2011 94.61 94.69 94.02 94.42 12,131,902 +0.27(+0.29%)
Jan 20, 2011 93.92 94.32 93.51 94.14 13,701,640 -0.03(-0.03%)
Jan 19, 2011 94.33 94.44 93.94 94.17 11,361,728 -0.06(-0.06%)
Jan 18, 2011 93.86 94.39 93.84 94.23 5,853,896 +0.43(+0.46%)
Jan 14, 2011 93.16 93.86 93.10 93.80 7,385,296 +0.39(+0.42%)
Jan 13, 2011 93.55 93.55 93.11 93.41 7,599,294 -0.16(-0.17%)
Jan 12, 2011 93.37 93.77 93.26 93.57 6,594,257 +0.68(+0.73%)
Jan 11, 2011 92.96 93.14 92.59 92.89 6,427,135 +0.28(+0.30%)
Jan 10, 2011 92.58 92.73 92.10 92.61 7,722,535 -0.29(-0.32%)
Jan 07, 2011 93.18 93.33 92.31 92.91 11,606,531 -0.17(-0.18%)
Jan 06, 2011 93.36 93.40 92.85 93.08 8,985,413 -0.21(-0.22%)
Jan 05, 2011 92.82 93.40 92.69 93.28 9,495,052 +0.32(+0.34%)
Jan 04, 2011 93.02 93.04 92.54 92.96 12,265,099 +0.18(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.