Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.893 6.977 6.859 6.930 733,629 +0.06(+0.90%)
Apr 28, 2011 6.840 6.868 6.813 6.868 1,041,132 -0.01(-0.16%)
Apr 27, 2011 6.859 6.884 6.760 6.879 1,351,424 +0.00(+0.00%)
Apr 26, 2011 6.667 6.964 6.647 6.879 1,917,373 +0.21(+3.19%)
Apr 25, 2011 6.596 6.687 6.543 6.667 976,377 +0.07(+1.04%)
Apr 21, 2011 6.676 6.676 6.538 6.598 1,086,695 -0.01(-0.10%)
Apr 20, 2011 6.416 6.664 6.408 6.605 1,773,714 +0.31(+4.93%)
Apr 19, 2011 6.332 6.339 6.252 6.294 799,498 +0.00(+0.00%)
Apr 18, 2011 6.239 6.301 6.206 6.294 1,203,892 -0.08(-1.18%)
Apr 15, 2011 6.312 6.394 6.252 6.370 780,095 +0.02(+0.38%)
Apr 14, 2011 6.224 6.350 6.206 6.345 919,042 +0.03(+0.46%)
Apr 13, 2011 6.286 6.348 6.235 6.317 1,033,441 +0.06(+0.92%)
Apr 12, 2011 6.250 6.283 6.204 6.259 2,309,215 -0.06(-0.98%)
Apr 11, 2011 6.381 6.388 6.270 6.321 1,322,339 -0.06(-0.94%)
Apr 08, 2011 6.485 6.485 6.345 6.381 1,180,873 -0.05(-0.76%)
Apr 07, 2011 6.401 6.481 6.388 6.430 1,823,502 +0.03(+0.52%)
Apr 06, 2011 6.339 6.412 6.277 6.396 640,967 +0.12(+1.83%)
Apr 05, 2011 6.299 6.368 6.279 6.281 717,290 -0.01(-0.14%)
Apr 04, 2011 6.306 6.314 6.268 6.290 626,840 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.