Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

12.70 -0.13 (-1.01%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.760 6.942 6.760 6.850 200,907 +0.12(+1.78%)
Jun 29, 2011 6.730 6.790 6.660 6.730 265,108 +0.03(+0.45%)
Jun 28, 2011 6.520 6.710 6.512 6.700 307,249 +0.19(+2.92%)
Jun 27, 2011 6.260 6.590 6.140 6.510 369,805 +0.21(+3.33%)
Jun 24, 2011 6.520 6.570 6.280 6.300 543,888 -0.20(-3.08%)
Jun 23, 2011 6.380 6.520 6.310 6.500 264,166 +0.00(+0.00%)
Jun 22, 2011 6.390 6.690 6.390 6.500 350,202 +0.08(+1.25%)
Jun 21, 2011 6.330 6.440 6.230 6.420 691,862 +0.15(+2.39%)
Jun 20, 2011 6.270 6.320 6.170 6.270 381,166 -0.06(-0.95%)
Jun 17, 2011 6.380 6.380 6.150 6.330 447,061 +0.02(+0.32%)
Jun 16, 2011 6.510 6.510 6.150 6.310 503,018 -0.19(-2.92%)
Jun 15, 2011 6.680 6.690 6.485 6.500 399,744 -0.29(-4.27%)
Jun 14, 2011 6.680 6.810 6.610 6.790 484,702 +0.21(+3.19%)
Jun 13, 2011 6.770 6.810 6.490 6.580 257,268 -0.17(-2.52%)
Jun 10, 2011 6.720 6.870 6.630 6.750 416,514 -0.04(-0.59%)
Jun 09, 2011 6.700 6.900 6.560 6.790 563,966 +0.15(+2.26%)
Jun 08, 2011 6.840 6.890 6.610 6.640 321,715 -0.21(-3.07%)
Jun 07, 2011 6.920 6.950 6.800 6.850 253,777 +0.01(+0.15%)
Jun 06, 2011 6.910 6.960 6.780 6.840 289,470 -0.12(-1.72%)
Jun 03, 2011 6.930 7.040 6.900 6.960 284,555 -0.32(-4.40%)
May 24, 2011 7.640 7.640 7.270 7.280 355,409 -0.31(-4.08%)
May 23, 2011 7.480 7.660 7.360 7.590 286,620 -0.10(-1.30%)
May 20, 2011 7.610 7.750 7.580 7.690 299,898 +0.03(+0.33%)
May 19, 2011 7.690 7.790 7.571 7.665 277,925 +0.05(+0.72%)
May 18, 2011 7.580 7.670 7.550 7.610 496,617 +0.08(+1.06%)
May 17, 2011 7.460 7.660 7.460 7.530 394,804 +0.00(+0.00%)
May 16, 2011 7.550 7.690 7.520 7.530 290,026 -0.10(-1.31%)
May 13, 2011 7.900 7.900 7.590 7.630 344,847 -0.28(-3.54%)
May 12, 2011 7.760 7.980 7.670 7.910 190,716 +0.07(+0.89%)
May 11, 2011 7.840 8.020 7.720 7.840 231,368 -0.03(-0.38%)
May 10, 2011 7.710 7.870 7.590 7.870 262,275 +0.18(+2.34%)
May 09, 2011 7.690 7.830 7.550 7.690 186,478 -0.04(-0.52%)
May 06, 2011 7.750 7.880 7.460 7.730 203,604 +0.13(+1.71%)
May 05, 2011 7.560 7.710 7.510 7.600 308,790 -0.06(-0.78%)
May 04, 2011 7.810 7.830 7.600 7.660 368,228 -0.15(-1.92%)
May 03, 2011 7.850 7.900 7.610 7.810 854,536 -0.29(-3.58%)
May 02, 2011 8.090 8.210 7.980 8.100 390,129 -0.08(-0.98%)
Apr 29, 2011 8.150 8.230 7.941 8.180 246,513 +0.07(+0.86%)
Apr 28, 2011 7.980 8.130 7.980 8.110 217,651 +0.07(+0.87%)
Apr 27, 2011 8.000 8.040 7.740 8.040 255,998 +0.01(+0.12%)
Apr 26, 2011 7.670 8.050 7.510 8.030 319,618 +0.42(+5.52%)
Apr 25, 2011 7.520 7.680 7.500 7.610 193,273 +0.06(+0.79%)
Apr 21, 2011 7.510 7.580 7.380 7.550 178,106 +0.12(+1.55%)
Apr 20, 2011 7.350 7.440 7.200 7.435 279,415 +0.27(+3.84%)
Apr 19, 2011 7.460 7.500 7.119 7.160 473,443 -0.25(-3.37%)
Apr 18, 2011 7.500 7.540 7.340 7.410 305,055 -0.19(-2.50%)
Apr 15, 2011 7.710 7.730 7.579 7.600 298,714 -0.13(-1.68%)
Apr 14, 2011 7.580 7.760 7.530 7.730 131,125 +0.02(+0.26%)
Apr 13, 2011 7.710 7.740 7.560 7.710 196,461 +0.06(+0.78%)
Apr 12, 2011 7.750 7.870 7.630 7.650 191,694 -0.17(-2.17%)
Apr 11, 2011 7.950 7.950 7.760 7.820 212,037 -0.15(-1.88%)
Apr 08, 2011 8.240 8.240 7.880 7.970 177,933 -0.23(-2.80%)
Apr 07, 2011 8.210 8.280 8.110 8.200 140,767 +0.01(+0.12%)
Apr 06, 2011 8.210 8.290 8.050 8.190 151,392 +0.02(+0.24%)
Apr 05, 2011 8.240 8.300 8.100 8.170 248,617 -0.12(-1.45%)
Apr 04, 2011 8.380 8.380 7.980 8.290 234,521 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.