Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.730 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.310 4.330 4.110 4.120 64,067 -0.20(-4.63%)
Jun 29, 2011 4.280 4.320 4.200 4.320 46,006 +0.05(+1.17%)
Jun 28, 2011 4.360 4.480 4.170 4.270 63,310 -0.04(-0.93%)
Jun 27, 2011 4.450 4.560 4.210 4.310 85,017 -0.19(-4.22%)
Jun 24, 2011 4.680 4.800 4.310 4.500 2,569,686 -0.19(-4.05%)
Jun 23, 2011 4.300 4.990 4.300 4.690 199,556 +0.41(+9.58%)
Jun 22, 2011 4.050 4.300 4.000 4.280 84,891 +0.20(+4.90%)
Jun 21, 2011 4.070 4.140 4.030 4.080 63,588 +0.06(+1.49%)
Jun 20, 2011 4.050 4.110 3.970 4.020 66,876 +0.01(+0.25%)
Jun 17, 2011 4.110 4.200 4.000 4.010 122,505 -0.07(-1.72%)
Jun 16, 2011 4.020 4.150 4.020 4.080 42,604 +0.08(+2.00%)
Jun 15, 2011 4.060 4.130 3.940 4.000 99,041 -0.11(-2.68%)
Jun 14, 2011 4.000 4.230 3.930 4.110 123,145 +0.16(+4.05%)
Jun 13, 2011 4.110 4.250 3.930 3.950 112,835 -0.16(-3.89%)
Jun 10, 2011 4.210 4.270 4.080 4.110 122,351 -0.09(-2.14%)
Jun 09, 2011 4.260 4.380 4.150 4.200 63,865 -0.05(-1.18%)
Jun 08, 2011 4.420 4.420 4.200 4.250 70,495 -0.20(-4.49%)
Jun 07, 2011 4.520 4.550 4.430 4.450 59,368 -0.05(-1.11%)
Jun 06, 2011 4.470 4.640 4.290 4.500 136,240 +0.05(+1.12%)
Jun 03, 2011 4.550 4.590 4.440 4.450 62,673 -0.06(-1.33%)
May 24, 2011 4.310 4.600 4.171 4.510 124,755 +0.20(+4.64%)
May 23, 2011 4.320 4.420 4.133 4.310 76,325 -0.02(-0.46%)
May 20, 2011 4.650 4.680 4.310 4.330 216,556 -0.32(-6.88%)
May 19, 2011 4.770 4.770 4.610 4.650 77,881 -0.10(-2.11%)
May 18, 2011 4.860 4.870 4.690 4.750 76,039 -0.11(-2.26%)
May 17, 2011 4.970 5.040 4.800 4.860 95,590 -0.07(-1.42%)
May 16, 2011 4.970 4.980 4.900 4.930 95,686 -0.08(-1.60%)
May 13, 2011 5.000 5.110 4.850 5.010 83,794 +0.01(+0.20%)
May 12, 2011 4.960 5.190 4.910 5.000 28,263 +0.02(+0.40%)
May 11, 2011 5.120 5.140 4.900 4.980 65,708 -0.15(-2.92%)
May 10, 2011 5.050 5.180 4.950 5.130 60,467 +0.11(+2.19%)
May 09, 2011 4.940 5.030 4.900 5.020 32,334 +0.05(+1.01%)
May 06, 2011 4.900 4.980 4.820 4.970 46,052 +0.14(+2.90%)
May 05, 2011 4.540 4.940 4.529 4.830 79,633 +0.27(+5.92%)
May 04, 2011 4.750 4.820 4.550 4.560 95,327 -0.21(-4.40%)
May 03, 2011 5.000 5.000 4.720 4.770 76,575 -0.22(-4.41%)
May 02, 2011 5.100 5.290 4.990 4.990 51,109 -0.35(-6.55%)
Apr 29, 2011 5.320 5.500 5.110 5.340 127,864 +0.00(+0.00%)
Apr 28, 2011 5.260 5.390 5.180 5.340 33,330 +0.09(+1.71%)
Apr 27, 2011 5.140 5.260 5.090 5.250 28,403 +0.09(+1.74%)
Apr 26, 2011 5.060 5.170 5.050 5.160 58,397 +0.09(+1.88%)
Apr 25, 2011 5.150 5.210 5.000 5.065 112,133 -0.14(-2.78%)
Apr 21, 2011 5.460 5.460 5.160 5.210 50,918 -0.21(-3.87%)
Apr 20, 2011 5.160 5.450 5.130 5.420 156,210 +0.28(+5.45%)
Apr 19, 2011 5.200 5.200 5.090 5.140 125,105 -0.01(-0.19%)
Apr 18, 2011 5.000 5.190 4.970 5.150 86,384 +0.08(+1.58%)
Apr 15, 2011 4.990 5.090 4.910 5.070 120,889 +0.06(+1.20%)
Apr 14, 2011 4.960 5.020 4.910 5.010 40,575 +0.01(+0.20%)
Apr 13, 2011 4.890 5.020 4.870 5.000 137,277 +0.13(+2.67%)
Apr 12, 2011 4.590 4.920 4.590 4.870 136,431 +0.27(+5.87%)
Apr 11, 2011 4.730 4.752 4.530 4.600 166,348 -0.11(-2.34%)
Apr 08, 2011 4.750 4.780 4.680 4.710 117,283 +0.02(+0.43%)
Apr 07, 2011 4.890 4.920 4.660 4.690 158,707 -0.20(-4.09%)
Apr 06, 2011 4.910 5.009 4.770 4.890 132,741 -0.02(-0.41%)
Apr 05, 2011 5.030 5.030 4.810 4.910 183,711 -0.13(-2.58%)
Apr 04, 2011 5.100 5.200 4.600 5.040 381,121 -0.02(-0.40%)
Apr 01, 2011 4.810 5.500 4.750 5.060 1,318,130 -2.94(-36.75%)
Mar 31, 2011 7.810 8.000 7.710 8.000 201,300 +0.20(+2.56%)
Mar 30, 2011 7.510 7.830 7.510 7.800 76,258 +0.36(+4.84%)
Mar 29, 2011 7.390 7.550 7.280 7.440 96,313 +0.08(+1.09%)
Mar 28, 2011 7.340 7.510 7.200 7.360 75,698 +0.01(+0.14%)
Mar 25, 2011 6.760 7.480 6.650 7.350 188,021 +0.64(+9.54%)
Mar 24, 2011 6.760 6.790 6.500 6.710 158,843 +0.02(+0.30%)
Mar 23, 2011 6.150 7.195 6.150 6.690 335,959 +0.64(+10.58%)
Mar 22, 2011 6.040 6.140 6.020 6.050 22,242 -0.01(-0.17%)
Mar 21, 2011 6.040 6.190 5.970 6.060 53,753 -0.05(-0.82%)
Mar 18, 2011 6.050 6.200 5.950 6.110 125,643 +0.13(+2.17%)
Mar 17, 2011 6.150 6.260 5.930 5.980 88,476 -0.05(-0.83%)
Mar 16, 2011 6.140 6.149 5.980 6.030 49,131 -0.09(-1.47%)
Mar 15, 2011 6.130 6.310 5.870 6.120 100,155 -0.15(-2.39%)
Mar 14, 2011 6.150 6.350 6.150 6.270 24,098 +0.06(+0.97%)
Mar 11, 2011 6.400 6.400 6.150 6.210 55,217 -0.20(-3.12%)
Mar 10, 2011 6.320 6.580 6.260 6.410 93,725 -0.01(-0.16%)
Mar 09, 2011 6.500 6.500 6.400 6.420 44,872 -0.08(-1.23%)
Mar 08, 2011 6.420 6.500 6.370 6.500 35,114 +0.08(+1.25%)
Mar 07, 2011 6.560 6.610 6.360 6.420 36,148 -0.13(-1.98%)
Mar 04, 2011 6.720 6.720 6.420 6.550 33,080 -0.14(-2.09%)
Mar 03, 2011 6.750 6.950 6.600 6.690 93,932 -0.05(-0.74%)
Mar 02, 2011 6.310 6.870 6.310 6.740 120,757 +0.44(+6.98%)
Mar 01, 2011 6.500 6.500 6.130 6.300 51,446 -0.19(-2.93%)
Feb 28, 2011 6.640 6.680 6.390 6.490 29,874 -0.07(-1.07%)
Feb 25, 2011 6.450 6.780 6.340 6.560 71,686 +0.10(+1.55%)
Feb 24, 2011 6.350 6.560 6.250 6.460 91,490 +0.09(+1.41%)
Feb 23, 2011 6.520 6.520 6.290 6.370 96,821 -0.14(-2.15%)
Feb 22, 2011 6.540 6.818 6.470 6.510 98,873 -0.10(-1.51%)
Feb 18, 2011 6.560 6.615 6.470 6.610 73,201 +0.08(+1.23%)
Feb 17, 2011 6.550 6.550 6.430 6.530 93,940 +0.02(+0.23%)
Feb 16, 2011 6.750 6.750 6.500 6.515 84,925 -0.23(-3.34%)
Feb 15, 2011 6.670 6.760 6.660 6.740 51,595 +0.07(+1.05%)
Feb 14, 2011 6.820 6.820 6.610 6.670 38,436 -0.08(-1.19%)
Feb 11, 2011 6.870 6.870 6.410 6.750 77,758 -0.13(-1.89%)
Feb 10, 2011 6.810 6.950 6.740 6.880 33,041 +0.06(+0.88%)
Feb 09, 2011 6.910 6.910 6.700 6.820 55,257 -0.13(-1.87%)
Feb 08, 2011 7.010 7.110 6.900 6.950 115,804 -0.09(-1.28%)
Feb 07, 2011 6.810 7.080 6.810 7.040 58,861 +0.26(+3.83%)
Feb 04, 2011 6.550 6.940 6.550 6.780 56,417 +0.22(+3.35%)
Feb 03, 2011 6.410 6.560 6.400 6.560 33,122 +0.16(+2.50%)
Feb 02, 2011 6.420 6.540 6.290 6.400 39,306 -0.06(-0.93%)
Feb 01, 2011 6.900 6.900 6.450 6.460 113,895 +0.20(+3.19%)
Jan 31, 2011 6.140 6.290 6.010 6.260 128,407 +0.02(+0.32%)
Jan 28, 2011 6.470 6.550 6.240 6.240 142,025 -0.23(-3.55%)
Jan 27, 2011 7.030 7.060 6.400 6.470 124,205 -0.55(-7.83%)
Jan 26, 2011 7.070 7.070 6.920 7.020 45,802 -0.01(-0.14%)
Jan 25, 2011 7.080 7.100 6.950 7.030 42,379 -0.05(-0.71%)
Jan 24, 2011 7.030 7.150 6.810 7.080 54,097 +0.08(+1.14%)
Jan 21, 2011 7.210 7.250 7.000 7.000 135,867 -0.16(-2.23%)
Jan 20, 2011 7.380 7.380 7.100 7.160 67,636 -0.22(-2.98%)
Jan 19, 2011 7.630 7.630 7.340 7.380 66,454 -0.23(-2.96%)
Jan 18, 2011 7.900 7.900 7.500 7.605 74,035 -0.29(-3.73%)
Jan 14, 2011 7.970 8.060 7.840 7.900 59,602 -0.06(-0.75%)
Jan 13, 2011 8.040 8.070 7.960 7.960 38,507 -0.05(-0.62%)
Jan 12, 2011 8.080 8.100 8.000 8.010 13,350 +0.01(+0.12%)
Jan 11, 2011 8.140 8.410 7.960 8.000 30,194 -0.07(-0.87%)
Jan 10, 2011 8.010 8.120 8.010 8.070 27,560 +0.06(+0.75%)
Jan 07, 2011 7.900 8.010 7.810 8.010 84,103 +0.20(+2.56%)
Jan 06, 2011 8.290 8.350 7.780 7.810 79,814 -0.45(-5.45%)
Jan 05, 2011 8.250 8.330 8.060 8.260 40,588 +0.01(+0.12%)
Jan 04, 2011 8.540 8.540 8.250 8.250 57,158 -0.25(-2.94%)
Jan 03, 2011 8.300 8.530 8.290 8.500 38,287 +0.26(+3.16%)
Dec 31, 2010 8.370 8.390 8.240 8.240 61,100 -0.12(-1.44%)
Dec 30, 2010 8.230 8.470 8.210 8.360 83,021 +0.15(+1.83%)
Dec 29, 2010 8.060 8.210 7.990 8.210 58,364 +0.19(+2.37%)
Dec 28, 2010 7.970 8.060 7.910 8.020 56,344 +0.03(+0.38%)
Dec 27, 2010 7.890 8.079 7.870 7.990 57,863 +0.10(+1.27%)
Dec 23, 2010 7.840 7.940 7.830 7.890 19,514 +0.03(+0.38%)
Dec 22, 2010 7.960 7.960 7.730 7.860 41,020 -0.08(-1.01%)
Dec 21, 2010 8.060 8.060 7.900 7.940 41,035 -0.06(-0.75%)
Dec 20, 2010 8.080 8.100 7.870 8.000 46,740 +0.00(+0.00%)
Dec 17, 2010 7.980 8.060 7.650 8.000 232,845 +0.00(+0.00%)
Dec 16, 2010 8.000 8.050 7.830 8.000 113,083 -0.03(-0.37%)
Dec 15, 2010 8.010 8.050 8.000 8.030 35,425 +0.03(+0.37%)
Dec 14, 2010 8.000 8.010 7.870 8.000 40,602 +0.04(+0.50%)
Dec 13, 2010 8.070 8.070 7.870 7.960 38,959 -0.04(-0.50%)
Dec 10, 2010 8.200 8.200 8.000 8.000 56,239 -0.17(-2.08%)
Dec 09, 2010 8.290 8.290 8.060 8.170 46,189 -0.06(-0.73%)
Dec 08, 2010 8.160 8.280 8.110 8.230 13,886 +0.11(+1.35%)
Dec 07, 2010 8.210 8.210 8.010 8.120 46,687 +0.02(+0.25%)
Dec 06, 2010 8.140 8.190 7.940 8.100 43,554 -0.08(-0.98%)
Dec 03, 2010 8.130 8.220 8.050 8.180 31,809 -0.01(-0.12%)
Dec 02, 2010 8.300 8.330 8.150 8.190 23,488 -0.09(-1.09%)
Dec 01, 2010 8.290 8.370 8.150 8.280 44,486 +0.17(+2.10%)
Nov 30, 2010 8.250 8.340 8.080 8.110 170,430 -0.19(-2.29%)
Nov 29, 2010 8.340 8.380 8.250 8.300 43,456 -0.01(-0.12%)
Nov 26, 2010 8.240 8.340 8.240 8.310 11,051 -0.01(-0.12%)
Nov 24, 2010 8.300 8.320 8.320 8.320 39,969 +0.10(+1.22%)
Nov 23, 2010 8.210 8.300 8.200 8.220 20,603 -0.08(-0.96%)
Nov 22, 2010 8.290 8.300 8.160 8.300 16,069 +0.01(+0.12%)
Nov 19, 2010 8.240 8.310 8.190 8.290 52,895 +0.06(+0.73%)
Nov 18, 2010 8.200 8.290 8.112 8.230 43,076 +0.16(+1.98%)
Nov 17, 2010 8.130 8.300 8.020 8.070 47,351 -0.01(-0.12%)
Nov 16, 2010 7.990 8.200 7.950 8.080 60,860 +0.04(+0.50%)
Nov 15, 2010 7.950 8.380 7.760 8.040 74,423 -0.13(-1.59%)
Nov 12, 2010 8.190 8.350 8.150 8.170 46,769 -0.09(-1.09%)
Nov 11, 2010 7.900 8.320 7.900 8.260 67,328 +0.26(+3.25%)
Nov 10, 2010 8.060 8.140 7.880 8.000 46,556 -0.03(-0.37%)
Nov 09, 2010 8.100 8.220 7.811 8.030 56,550 +0.01(+0.12%)
Nov 08, 2010 7.690 8.050 7.600 8.020 58,445 +0.26(+3.35%)
Nov 05, 2010 8.180 8.200 7.630 7.760 134,614 -0.39(-4.79%)
Nov 04, 2010 8.140 8.160 7.990 8.150 93,299 +0.13(+1.62%)
Nov 03, 2010 8.070 8.180 7.860 8.020 31,098 +0.02(+0.25%)
Nov 02, 2010 8.090 8.180 7.950 8.000 70,422 +0.00(+0.00%)
Nov 01, 2010 8.090 8.090 7.840 8.000 57,630 -0.02(-0.25%)
Oct 29, 2010 8.000 8.110 7.960 8.020 33,024 +0.09(+1.13%)
Oct 28, 2010 8.070 8.070 7.810 7.930 51,844 -0.05(-0.63%)
Oct 27, 2010 8.420 8.420 7.890 7.980 95,118 -0.25(-3.04%)
Oct 25, 2010 7.500 8.280 7.500 8.230 247,808 +0.93(+12.74%)
Oct 22, 2010 7.180 7.390 7.180 7.300 27,734 -0.17(-2.28%)
Oct 21, 2010 7.600 7.600 7.210 7.470 79,539 -0.12(-1.58%)
Oct 20, 2010 7.510 7.600 7.431 7.590 22,220 +0.16(+2.15%)
Oct 19, 2010 7.500 7.650 7.370 7.430 29,056 -0.21(-2.75%)
Oct 18, 2010 7.430 7.650 7.380 7.640 45,666 +0.25(+3.38%)
Oct 15, 2010 7.420 7.470 7.270 7.390 48,968 +0.02(+0.27%)
Oct 14, 2010 7.410 7.480 7.260 7.370 42,906 -0.03(-0.41%)
Oct 13, 2010 7.270 7.500 7.140 7.400 132,863 +0.15(+2.07%)
Oct 12, 2010 7.210 7.270 7.150 7.250 8,609 -0.01(-0.14%)
Oct 11, 2010 7.400 7.400 7.150 7.260 15,242 -0.04(-0.55%)
Oct 08, 2010 7.060 7.310 7.010 7.300 39,289 +0.22(+3.11%)
Oct 07, 2010 7.340 7.370 7.060 7.080 28,595 -0.18(-2.48%)
Oct 06, 2010 7.350 7.370 7.210 7.260 52,967 -0.06(-0.82%)
Oct 05, 2010 7.000 7.350 6.820 7.320 40,355 +0.42(+6.09%)
Oct 04, 2010 7.200 7.220 6.710 6.900 81,187 -0.36(-4.96%)
Oct 01, 2010 7.360 7.360 7.170 7.260 28,591 -0.03(-0.41%)
Sep 30, 2010 7.390 7.390 7.200 7.290 42,640 -0.06(-0.82%)
Sep 29, 2010 7.470 7.500 7.290 7.350 22,930 -0.14(-1.87%)
Sep 28, 2010 7.300 7.490 7.136 7.490 27,507 +0.24(+3.31%)
Sep 27, 2010 7.420 7.420 7.220 7.250 21,991 -0.22(-2.95%)
Sep 24, 2010 7.210 7.470 7.153 7.470 39,327 +0.34(+4.77%)
Sep 23, 2010 7.160 7.485 7.110 7.130 28,140 -0.10(-1.38%)
Sep 22, 2010 7.560 7.750 7.030 7.230 22,221 -0.37(-4.87%)
Sep 21, 2010 7.740 7.750 7.440 7.600 30,004 -0.12(-1.55%)
Sep 20, 2010 7.320 7.849 7.190 7.720 84,913 +0.40(+5.46%)
Sep 17, 2010 7.120 7.480 7.010 7.320 121,715 +0.40(+5.78%)
Sep 15, 2010 6.950 7.170 6.810 6.920 70,584 -0.03(-0.43%)
Sep 14, 2010 7.180 7.320 6.900 6.950 56,638 -0.29(-4.01%)
Sep 13, 2010 6.800 7.250 6.800 7.240 94,234 +0.51(+7.58%)
Sep 10, 2010 6.350 6.750 6.270 6.730 48,790 +0.43(+6.83%)
Sep 09, 2010 6.350 6.370 6.250 6.300 24,694 +0.02(+0.32%)
Sep 08, 2010 6.160 6.389 6.080 6.280 34,217 +0.16(+2.61%)
Sep 07, 2010 6.230 6.408 6.120 6.120 54,222 -0.12(-1.92%)
Sep 03, 2010 6.280 6.450 5.950 6.240 39,099 +0.02(+0.32%)
Sep 02, 2010 6.270 6.550 6.100 6.220 21,499 -0.05(-0.80%)
Sep 01, 2010 6.190 6.290 6.100 6.270 38,935 +0.21(+3.47%)
Aug 31, 2010 6.140 6.265 5.860 6.060 36,361 -0.10(-1.62%)
Aug 30, 2010 6.500 6.500 6.120 6.160 45,334 -0.39(-5.95%)
Aug 27, 2010 6.040 6.630 5.960 6.550 53,217 +0.60(+10.08%)
Aug 26, 2010 6.090 6.210 5.950 5.950 26,237 -0.14(-2.30%)
Aug 25, 2010 5.840 6.130 5.780 6.090 39,300 +0.24(+4.10%)
Aug 24, 2010 6.000 6.000 5.850 5.850 60,468 -0.19(-3.15%)
Aug 23, 2010 6.140 6.330 5.920 6.040 70,587 -0.04(-0.66%)
Aug 20, 2010 6.250 6.505 6.000 6.080 105,108 -0.17(-2.72%)
Aug 19, 2010 6.470 6.510 6.250 6.250 70,408 -0.28(-4.29%)
Aug 18, 2010 6.610 6.610 6.460 6.530 35,514 -0.11(-1.66%)
Aug 17, 2010 6.490 6.800 6.490 6.640 39,058 +0.24(+3.75%)
Aug 16, 2010 6.310 6.470 6.310 6.400 34,055 +0.08(+1.27%)
Aug 13, 2010 6.410 7.040 6.300 6.320 94,588 -0.12(-1.86%)
Aug 12, 2010 6.280 6.750 6.280 6.440 74,909 +0.08(+1.26%)
Aug 11, 2010 6.920 7.060 6.290 6.360 81,907 -0.63(-9.01%)
Aug 10, 2010 7.180 7.270 6.980 6.990 60,399 -0.26(-3.59%)
Aug 09, 2010 7.220 7.300 6.990 7.250 50,193 +0.09(+1.26%)
Aug 06, 2010 7.170 7.250 7.000 7.160 26,871 -0.08(-1.10%)
Aug 05, 2010 7.240 7.310 7.240 7.240 30,933 -0.05(-0.69%)
Aug 04, 2010 7.250 7.440 7.240 7.290 55,108 +0.09(+1.25%)
Aug 03, 2010 7.140 7.390 7.140 7.200 62,022 +0.01(+0.14%)
Aug 02, 2010 7.350 7.350 7.080 7.190 29,360 -0.06(-0.83%)
Jul 30, 2010 7.240 7.430 7.120 7.250 51,994 -0.12(-1.63%)
Jul 29, 2010 7.660 7.660 7.052 7.370 105,578 -0.01(-0.14%)
Jul 28, 2010 7.500 7.580 7.250 7.380 34,078 -0.12(-1.60%)
Jul 27, 2010 7.580 7.580 7.330 7.500 39,634 +0.00(+0.00%)
Jul 26, 2010 7.650 7.650 7.230 7.500 73,262 +0.00(+0.00%)
Jul 23, 2010 7.450 7.670 7.330 7.500 94,188 +0.00(+0.00%)
Jul 22, 2010 7.440 7.630 7.200 7.500 72,397 +0.11(+1.49%)
Jul 21, 2010 8.130 8.130 7.289 7.390 111,943 -0.74(-9.10%)
Jul 20, 2010 8.120 8.280 8.010 8.130 43,546 -0.05(-0.61%)
Jul 19, 2010 8.310 8.310 7.900 8.180 46,604 +0.00(+0.00%)
Jul 16, 2010 8.700 8.740 8.070 8.180 89,838 -0.54(-6.19%)
Jul 15, 2010 8.750 8.990 8.500 8.720 109,679 +0.03(+0.35%)
Jul 14, 2010 8.710 8.800 8.500 8.690 115,656 -0.08(-0.91%)
Jul 13, 2010 8.010 8.920 7.890 8.770 222,846 +0.88(+11.15%)
Jul 12, 2010 7.600 8.050 7.550 7.890 87,187 -0.02(-0.25%)
Jul 09, 2010 7.990 7.990 7.661 7.910 34,133 +0.00(+0.00%)
Jul 08, 2010 7.990 7.990 7.180 7.910 114,160 +0.35(+4.63%)
Jul 07, 2010 7.140 7.580 7.140 7.560 97,936 +0.34(+4.71%)
Jul 06, 2010 7.240 7.330 7.050 7.220 81,894 +0.07(+0.98%)
Jul 02, 2010 7.300 7.300 7.090 7.150 50,283 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.