Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Catalyst Pharm Inc (NQ: CPRX )

15.94 -0.33 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.900 1.900 1.800 1.880 87,136 +0.01(+0.53%)
Jun 29, 2011 1.870 1.900 1.821 1.870 44,224 +0.00(+0.00%)
Jun 28, 2011 1.890 1.900 1.810 1.870 49,250 -0.03(-1.58%)
Jun 27, 2011 1.880 1.910 1.760 1.900 156,231 +0.05(+2.70%)
Jun 24, 2011 1.850 1.900 1.770 1.850 60,240 +0.00(+0.00%)
Jun 23, 2011 1.840 1.900 1.700 1.850 146,550 -0.02(-1.07%)
Jun 22, 2011 1.900 1.947 1.830 1.870 219,128 -0.02(-1.06%)
Jun 21, 2011 1.840 1.908 1.810 1.890 149,026 +0.08(+4.42%)
Jun 20, 2011 1.870 1.900 1.810 1.810 126,472 +0.00(+0.00%)
Jun 17, 2011 1.820 1.900 1.710 1.810 239,335 +0.03(+1.69%)
Jun 16, 2011 1.750 1.880 1.690 1.780 173,429 +0.02(+1.14%)
Jun 15, 2011 1.780 1.880 1.700 1.760 144,035 -0.06(-3.30%)
Jun 14, 2011 1.700 1.980 1.670 1.820 219,428 +0.12(+7.06%)
Jun 13, 2011 1.820 1.840 1.610 1.700 219,296 -0.14(-7.61%)
Jun 10, 2011 2.000 2.250 1.820 1.840 1,091,848 -0.09(-4.66%)
Jun 09, 2011 1.650 2.110 1.650 1.930 903,248 +0.28(+16.97%)
Jun 08, 2011 1.610 1.720 1.600 1.650 203,710 +0.08(+5.10%)
Jun 07, 2011 1.530 1.800 1.410 1.570 437,476 +0.09(+6.44%)
Jun 06, 2011 1.460 1.750 1.450 1.475 482,564 -0.22(-13.24%)
Jun 03, 2011 1.250 1.952 1.250 1.700 1,597,634 +0.51(+42.86%)
May 24, 2011 1.170 1.190 1.160 1.190 13,000 +0.03(+2.59%)
May 23, 2011 1.150 1.190 1.150 1.160 7,964 +0.00(+0.00%)
May 20, 2011 1.170 1.170 1.160 1.160 8,790 +0.00(+0.00%)
May 19, 2011 1.180 1.220 1.160 1.160 52,640 +0.00(+0.00%)
May 18, 2011 1.190 1.190 1.150 1.160 3,364 -0.02(-1.69%)
May 17, 2011 1.180 1.190 1.150 1.180 26,817 +0.02(+1.55%)
May 16, 2011 1.150 1.190 1.150 1.162 21,932 +0.01(+1.04%)
May 13, 2011 1.180 1.180 1.150 1.150 12,350 -0.02(-1.71%)
May 12, 2011 1.150 1.170 1.110 1.170 12,330 +0.04(+3.53%)
May 11, 2011 1.150 1.190 1.120 1.130 31,121 +0.00(+0.02%)
May 10, 2011 1.150 1.151 1.110 1.130 7,843 -0.02(-1.45%)
May 09, 2011 1.150 1.150 1.147 1.147 1,100 +0.04(+3.29%)
May 06, 2011 1.120 1.130 1.100 1.110 12,887 +0.00(+0.00%)
May 05, 2011 1.100 1.120 1.100 1.110 5,534 -0.02(-1.77%)
May 04, 2011 1.120 1.149 1.100 1.130 13,470 +0.02(+1.80%)
May 03, 2011 1.170 1.170 1.100 1.110 9,212 -0.04(-3.48%)
May 02, 2011 1.150 1.155 1.140 1.150 3,400 +0.01(+0.88%)
Apr 29, 2011 1.160 1.160 1.100 1.140 9,500 +0.00(+0.00%)
Apr 28, 2011 1.120 1.190 1.120 1.140 7,700 +0.01(+0.62%)
Apr 27, 2011 1.110 1.150 1.110 1.133 3,600 +0.01(+1.16%)
Apr 26, 2011 1.180 1.190 1.120 1.120 6,500 -0.07(-5.80%)
Apr 25, 2011 1.130 1.190 1.120 1.189 15,700 +0.06(+5.22%)
Apr 21, 2011 1.150 1.162 1.100 1.130 17,319 +0.01(+0.89%)
Apr 20, 2011 1.140 1.170 1.110 1.120 14,365 -0.01(-0.88%)
Apr 19, 2011 1.110 1.140 1.110 1.130 5,972 +0.00(+0.00%)
Apr 18, 2011 1.100 1.130 1.000 1.130 25,440 +0.02(+1.79%)
Apr 15, 2011 1.100 1.124 1.100 1.110 13,257 +0.01(+0.92%)
Apr 14, 2011 1.100 1.100 1.100 1.100 6,650 +0.00(+0.00%)
Apr 13, 2011 1.110 1.111 1.100 1.100 6,650 +0.00(+0.00%)
Apr 12, 2011 1.100 1.120 1.100 1.100 6,764 -0.00(-0.09%)
Apr 11, 2011 1.130 1.130 1.100 1.101 17,575 -0.01(-0.72%)
Apr 08, 2011 1.150 1.150 1.109 1.109 12,259 -0.01(-0.63%)
Apr 07, 2011 1.120 1.150 1.110 1.116 9,850 +0.01(+0.54%)
Apr 06, 2011 1.110 1.111 1.110 1.110 3,080 -0.03(-2.63%)
Apr 05, 2011 1.110 1.170 1.110 1.140 6,091 +0.03(+3.07%)
Apr 04, 2011 1.120 1.151 1.100 1.106 8,260 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.