Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.68 -0.44 (-2.91%)
Streaming Delayed Price Updated: 1:03 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.120 1.167 1.110 1.120 16,915 +0.01(+0.89%)
Mar 30, 2011 1.110 1.170 1.100 1.110 25,034 -0.07(-5.92%)
Mar 29, 2011 1.120 1.220 1.100 1.180 35,894 +0.07(+6.31%)
Mar 28, 2011 1.100 1.130 1.100 1.110 12,824 -0.01(-0.88%)
Mar 25, 2011 1.110 1.120 1.100 1.120 25,539 +0.02(+1.80%)
Mar 24, 2011 1.100 1.100 1.100 1.100 7,700 -0.00(-0.04%)
Mar 23, 2011 1.110 1.110 1.101 1.101 3,500 -0.02(-1.73%)
Mar 22, 2011 1.100 1.120 1.100 1.120 3,350 +0.02(+1.81%)
Mar 21, 2011 1.100 1.110 1.050 1.100 22,299 +0.04(+3.77%)
Mar 18, 2011 1.060 1.060 1.060 1.060 7,031 +0.00(+0.00%)
Mar 17, 2011 1.030 1.060 1.030 1.060 2,600 -0.01(-0.93%)
Mar 16, 2011 1.070 1.080 1.045 1.070 24,300 +0.02(+1.90%)
Mar 15, 2011 1.050 1.080 1.030 1.050 25,938 +0.00(+0.01%)
Mar 14, 2011 1.050 1.051 1.050 1.050 13,440 -0.01(-0.94%)
Mar 11, 2011 1.080 1.090 1.050 1.060 14,726 -0.02(-1.84%)
Mar 10, 2011 1.090 1.120 1.050 1.080 44,780 -0.03(-2.71%)
Mar 09, 2011 1.120 1.120 1.090 1.110 36,103 -0.02(-1.77%)
Mar 08, 2011 1.100 1.130 1.090 1.130 29,572 +0.01(+0.53%)
Mar 07, 2011 1.100 1.130 1.100 1.124 16,880 +0.00(+0.36%)
Mar 04, 2011 1.110 1.150 1.100 1.120 17,174 +0.00(+0.00%)
Mar 03, 2011 1.100 1.130 1.090 1.120 43,860 +0.02(+1.82%)
Mar 02, 2011 1.120 1.140 1.100 1.100 24,063 -0.02(-1.79%)
Mar 01, 2011 1.160 1.160 1.120 1.120 16,650 -0.05(-4.27%)
Feb 28, 2011 1.140 1.170 1.140 1.170 13,080 +0.03(+2.63%)
Feb 25, 2011 1.120 1.160 1.120 1.140 16,250 +0.02(+1.79%)
Feb 24, 2011 1.130 1.130 1.110 1.120 25,960 -0.02(-1.75%)
Feb 23, 2011 1.150 1.230 1.120 1.140 18,748 -0.03(-2.56%)
Feb 22, 2011 1.200 1.200 1.120 1.170 48,703 -0.03(-2.50%)
Feb 18, 2011 1.250 1.252 1.200 1.200 20,190 -0.04(-3.23%)
Feb 17, 2011 1.150 1.340 1.120 1.240 162,691 +0.06(+5.08%)
Feb 16, 2011 1.160 1.200 1.120 1.180 7,990 +0.05(+4.42%)
Feb 15, 2011 1.130 1.170 1.130 1.130 9,844 +0.00(+0.00%)
Feb 14, 2011 1.170 1.170 1.120 1.130 31,199 -0.04(-3.42%)
Feb 11, 2011 1.200 1.200 1.160 1.170 14,700 -0.04(-3.31%)
Feb 10, 2011 1.250 1.250 1.150 1.210 40,084 +0.01(+0.83%)
Feb 09, 2011 1.160 1.200 1.150 1.200 24,158 +0.07(+6.19%)
Feb 08, 2011 1.180 1.200 1.130 1.130 31,275 -0.03(-2.59%)
Feb 07, 2011 1.200 1.320 1.120 1.160 248,977 +0.04(+3.57%)
Feb 04, 2011 1.110 1.200 1.110 1.120 86,386 -0.01(-0.88%)
Feb 03, 2011 1.180 1.180 1.110 1.130 28,590 -0.05(-4.24%)
Feb 02, 2011 1.190 1.200 1.150 1.180 52,672 -0.01(-0.84%)
Feb 01, 2011 1.190 1.200 1.130 1.190 12,660 +0.03(+2.59%)
Jan 31, 2011 1.180 1.200 1.130 1.160 5,203 -0.02(-1.69%)
Jan 28, 2011 1.160 1.190 1.120 1.180 29,050 +0.02(+1.72%)
Jan 27, 2011 1.147 1.170 1.110 1.160 24,111 -0.01(-0.77%)
Jan 26, 2011 1.150 1.180 1.130 1.169 27,228 +0.02(+1.65%)
Jan 25, 2011 1.250 1.250 1.130 1.150 132,265 -0.09(-7.25%)
Jan 24, 2011 1.140 1.260 1.120 1.240 40,438 +0.09(+7.82%)
Jan 21, 2011 1.170 1.170 1.130 1.150 9,420 -0.02(-1.71%)
Jan 20, 2011 1.180 1.230 1.150 1.170 31,600 -0.01(-0.85%)
Jan 19, 2011 1.190 1.190 1.160 1.180 22,810 +0.01(+0.85%)
Jan 18, 2011 1.250 1.250 1.160 1.170 49,536 +0.01(+0.86%)
Jan 14, 2011 1.250 1.250 1.140 1.160 64,939 -0.07(-5.69%)
Jan 13, 2011 1.230 1.238 1.200 1.230 28,237 +0.00(+0.00%)
Jan 12, 2011 1.200 1.270 1.200 1.230 36,171 +0.03(+2.50%)
Jan 11, 2011 1.240 1.250 1.200 1.200 43,889 -0.02(-1.64%)
Jan 10, 2011 1.230 1.270 1.200 1.220 34,916 +0.02(+1.67%)
Jan 07, 2011 1.270 1.271 1.180 1.200 51,493 -0.11(-8.39%)
Jan 06, 2011 1.380 1.450 1.260 1.310 85,249 -0.07(-5.08%)
Jan 05, 2011 1.300 1.450 1.300 1.380 349,260 +0.10(+7.81%)
Jan 04, 2011 1.150 1.360 1.150 1.280 287,459 +0.15(+13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.