Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.855 +0.155 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.289 1.319 1.289 1.313 198,061 +0.04(+2.82%)
May 23, 2011 1.241 1.289 1.229 1.277 306,408 +0.02(+1.43%)
May 20, 2011 1.349 1.349 1.259 1.259 489,912 -0.09(-6.67%)
May 19, 2011 1.307 1.349 1.307 1.349 136,393 +0.03(+2.27%)
May 18, 2011 1.295 1.331 1.289 1.319 156,635 +0.02(+1.85%)
May 17, 2011 1.289 1.313 1.277 1.295 143,940 -0.01(-0.46%)
May 16, 2011 1.337 1.379 1.289 1.301 569,474 -0.04(-3.12%)
May 13, 2011 1.379 1.415 1.331 1.343 251,194 -0.04(-2.61%)
May 12, 2011 1.403 1.427 1.379 1.379 240,777 -0.04(-2.54%)
May 11, 2011 1.409 1.433 1.403 1.415 100,309 +0.01(+0.43%)
May 10, 2011 1.421 1.438 1.409 1.409 254,515 -0.01(-0.42%)
May 09, 2011 1.445 1.463 1.415 1.415 119,710 -0.02(-1.67%)
May 06, 2011 1.474 1.474 1.427 1.439 137,802 -0.02(-1.23%)
May 05, 2011 1.499 1.499 1.439 1.457 173,992 -0.04(-2.80%)
May 04, 2011 1.511 1.535 1.432 1.499 408,535 +0.02(+1.63%)
May 03, 2011 1.523 1.529 1.457 1.475 120,371 -0.05(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.