Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.360 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 6.168 6.390 6.159 6.375 91,840 +0.18(+2.95%)
May 23, 2011 6.231 6.246 6.159 6.193 50,912 -0.06(-1.00%)
May 20, 2011 6.332 6.332 6.193 6.255 23,769 -0.10(-1.59%)
May 19, 2011 6.390 6.390 6.303 6.356 31,151 -0.01(-0.15%)
May 18, 2011 6.221 6.385 6.221 6.366 80,343 +0.13(+2.00%)
May 17, 2011 6.193 6.250 6.188 6.241 20,211 +0.03(+0.46%)
May 16, 2011 6.164 6.255 6.149 6.212 182,020 +0.04(+0.62%)
May 13, 2011 6.255 6.255 6.149 6.173 36,800 -0.08(-1.31%)
May 12, 2011 6.284 6.297 6.188 6.255 129,328 -0.01(-0.23%)
May 11, 2011 6.313 6.361 6.159 6.270 105,544 -0.07(-1.06%)
May 10, 2011 6.202 6.361 6.183 6.337 118,459 +0.16(+2.57%)
May 09, 2011 6.193 6.197 6.159 6.178 16,219 -0.02(-0.39%)
May 06, 2011 6.255 6.255 6.197 6.202 16,852 -0.02(-0.31%)
May 05, 2011 6.270 6.289 6.188 6.221 152,520 -0.11(-1.67%)
May 04, 2011 6.385 6.481 6.260 6.327 83,076 -0.07(-1.05%)
May 03, 2011 6.188 6.679 6.168 6.395 220,693 +0.20(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.