Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.816 7.849 7.765 7.765 147,196 +0.01(+0.07%)
Aug 30, 2011 7.743 7.833 7.737 7.760 140,958 +0.01(+0.07%)
Aug 29, 2011 7.737 7.754 7.698 7.754 128,553 +0.04(+0.58%)
Aug 26, 2011 7.687 7.754 7.653 7.709 163,098 +0.03(+0.44%)
Aug 25, 2011 7.670 7.681 7.619 7.675 92,483 +0.01(+0.15%)
Aug 24, 2011 7.647 7.681 7.636 7.664 80,586 -0.02(-0.22%)
Aug 23, 2011 7.675 7.692 7.653 7.681 130,519 +0.06(+0.74%)
Aug 22, 2011 7.642 7.687 7.586 7.625 118,788 +0.01(+0.15%)
Aug 19, 2011 7.502 7.636 7.502 7.614 166,733 +0.04(+0.52%)
Aug 18, 2011 7.552 7.619 7.513 7.574 166,145 -0.06(-0.81%)
Aug 17, 2011 7.518 7.642 7.518 7.636 149,299 +0.09(+1.19%)
Aug 16, 2011 7.541 7.603 7.530 7.546 166,266 -0.04(-0.52%)
Aug 15, 2011 7.445 7.591 7.445 7.586 178,244 +0.12(+1.58%)
Aug 12, 2011 7.339 7.468 7.339 7.468 136,411 +0.11(+1.53%)
Aug 11, 2011 7.406 7.429 7.300 7.356 185,863 -0.00(-0.03%)
Aug 10, 2011 7.135 7.358 7.104 7.358 195,220 +0.22(+3.13%)
Aug 09, 2011 7.196 7.135 6.811 7.135 336,655 +0.22(+3.23%)
Aug 08, 2011 7.196 7.196 6.861 6.911 300,444 -0.36(-4.91%)
Aug 05, 2011 7.324 7.386 7.252 7.268 192,540 -0.06(-0.84%)
Aug 04, 2011 7.447 7.484 7.330 7.330 141,965 -0.11(-1.44%)
Aug 03, 2011 7.397 7.464 7.397 7.437 133,448 +0.02(+0.32%)
Aug 02, 2011 7.341 7.419 7.335 7.413 119,108 +0.10(+1.37%)
Aug 01, 2011 7.224 7.346 7.224 7.313 118,529 +0.12(+1.71%)
Jul 29, 2011 7.218 7.252 7.174 7.190 120,438 -0.10(-1.38%)
Jul 28, 2011 7.280 7.358 7.170 7.291 197,056 -0.01(-0.08%)
Jul 27, 2011 7.425 7.441 7.296 7.296 117,010 -0.15(-2.02%)
Jul 26, 2011 7.492 7.492 7.430 7.447 77,464 -0.03(-0.45%)
Jul 25, 2011 7.441 7.497 7.425 7.480 85,360 +0.00(+0.00%)
Jul 22, 2011 7.469 7.486 7.469 7.480 62,018 +0.04(+0.60%)
Jul 21, 2011 7.436 7.503 7.419 7.436 100,247 +0.01(+0.15%)
Jul 20, 2011 7.341 7.436 7.341 7.425 117,240 +0.04(+0.60%)
Jul 19, 2011 7.352 7.408 7.352 7.380 111,552 +0.02(+0.30%)
Jul 18, 2011 7.447 7.447 7.358 7.358 91,945 -0.07(-0.90%)
Jul 15, 2011 7.508 7.508 7.425 7.425 88,689 -0.07(-0.89%)
Jul 14, 2011 7.536 7.553 7.487 7.492 113,221 -0.04(-0.59%)
Jul 13, 2011 7.564 7.581 7.536 7.536 69,947 -0.01(-0.17%)
Jul 12, 2011 7.516 7.555 7.508 7.549 85,344 +0.02(+0.31%)
Jul 11, 2011 7.549 7.571 7.510 7.526 88,518 -0.04(-0.53%)
Jul 08, 2011 7.538 7.571 7.538 7.566 57,800 +0.03(+0.44%)
Jul 07, 2011 7.555 7.610 7.533 7.533 114,248 +0.02(+0.22%)
Jul 06, 2011 7.405 7.549 7.405 7.516 113,576 +0.09(+1.19%)
Jul 05, 2011 7.411 7.477 7.388 7.427 139,993 +0.03(+0.45%)
Jul 01, 2011 7.394 7.415 7.355 7.394 74,894 +0.01(+0.15%)
Jun 30, 2011 7.361 7.399 7.361 7.383 60,174 +0.01(+0.15%)
Jun 29, 2011 7.455 7.455 7.372 7.372 90,483 -0.08(-1.04%)
Jun 28, 2011 7.444 7.449 7.402 7.449 168,869 +0.03(+0.45%)
Jun 27, 2011 7.455 7.455 7.405 7.416 117,922 -0.04(-0.52%)
Jun 24, 2011 7.433 7.460 7.433 7.455 38,766 +0.01(+0.07%)
Jun 23, 2011 7.438 7.455 7.405 7.449 195,852 +0.01(+0.07%)
Jun 22, 2011 7.427 7.444 7.425 7.444 86,872 +0.02(+0.22%)
Jun 21, 2011 7.388 7.427 7.355 7.427 113,022 +0.07(+0.98%)
Jun 20, 2011 7.322 7.355 7.322 7.355 95,843 +0.08(+1.07%)
Jun 17, 2011 7.261 7.300 7.255 7.277 70,135 +0.01(+0.15%)
Jun 16, 2011 7.255 7.305 7.244 7.266 147,209 +0.01(+0.15%)
Jun 15, 2011 7.283 7.283 7.244 7.255 74,370 -0.03(-0.38%)
Jun 14, 2011 7.289 7.305 7.255 7.283 115,025 +0.03(+0.38%)
Jun 13, 2011 7.355 7.355 7.255 7.255 173,953 -0.05(-0.71%)
Jun 10, 2011 7.307 7.324 7.269 7.307 104,583 +0.03(+0.45%)
Jun 09, 2011 7.302 7.313 7.263 7.274 102,492 -0.06(-0.75%)
Jun 08, 2011 7.373 7.373 7.324 7.329 87,538 -0.04(-0.52%)
Jun 07, 2011 7.417 7.417 7.368 7.368 131,658 -0.02(-0.22%)
Jun 06, 2011 7.384 7.417 7.357 7.384 97,287 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.