Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Diversified Holdings (NY: CODI )

22.29 +0.16 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.180 7.203 7.050 7.063 628,715 -0.11(-1.51%)
May 23, 2011 7.027 7.230 7.023 7.171 639,746 +0.01(+0.13%)
May 20, 2011 7.149 7.234 7.104 7.162 785,752 -0.00(-0.06%)
May 19, 2011 7.122 7.223 7.041 7.167 553,593 +0.12(+1.66%)
May 18, 2011 6.915 7.050 6.897 7.050 721,970 +0.11(+1.62%)
May 17, 2011 7.244 7.244 6.897 6.937 1,566,591 -0.37(-5.11%)
May 16, 2011 7.307 7.473 7.257 7.311 414,886 -0.03(-0.37%)
May 13, 2011 7.514 7.527 7.325 7.338 302,912 -0.19(-2.51%)
May 12, 2011 7.325 7.545 7.239 7.527 547,551 +0.17(+2.26%)
May 11, 2011 7.482 7.505 7.329 7.361 422,551 -0.12(-1.62%)
May 10, 2011 7.216 7.532 7.198 7.482 643,811 +0.30(+4.14%)
May 09, 2011 7.099 7.207 7.099 7.185 502,072 +0.06(+0.88%)
May 06, 2011 7.081 7.212 7.027 7.122 379,762 +0.10(+1.41%)
May 05, 2011 7.149 7.176 7.000 7.023 572,487 -0.18(-2.50%)
May 04, 2011 7.239 7.239 7.144 7.203 576,088 -0.01(-0.12%)
May 03, 2011 7.158 7.248 7.153 7.212 400,421 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.