Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.570 +0.030 (+0.46%)
Streaming Delayed Price Updated: 9:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.438 3.438 3.409 3.426 43,151 +0.01(+0.33%)
Apr 28, 2011 3.409 3.426 3.409 3.415 45,648 +0.00(+0.00%)
Apr 27, 2011 3.415 3.426 3.415 3.415 17,987 +0.00(+0.04%)
Apr 26, 2011 3.398 3.420 3.398 3.413 31,973 +0.02(+0.46%)
Apr 25, 2011 3.415 3.415 3.392 3.398 49,623 -0.02(-0.50%)
Apr 21, 2011 3.392 3.420 3.392 3.415 70,744 +0.03(+1.01%)
Apr 20, 2011 3.398 3.415 3.381 3.381 111,374 +0.00(+0.00%)
Apr 19, 2011 3.392 3.403 3.381 3.381 78,448 -0.01(-0.17%)
Apr 18, 2011 3.386 3.415 3.375 3.386 32,984 +0.00(+0.00%)
Apr 15, 2011 3.386 3.409 3.381 3.386 28,270 +0.02(+0.51%)
Apr 14, 2011 3.415 3.415 3.369 3.369 172,849 -0.05(-1.35%)
Apr 13, 2011 3.426 3.449 3.403 3.415 76,360 -0.02(-0.64%)
Apr 12, 2011 3.460 3.466 3.432 3.438 57,583 -0.03(-0.98%)
Apr 11, 2011 3.517 3.523 3.460 3.472 84,470 -0.05(-1.45%)
Apr 08, 2011 3.506 3.528 3.483 3.523 88,443 +0.01(+0.16%)
Apr 07, 2011 3.500 3.517 3.477 3.517 71,418 +0.02(+0.49%)
Apr 06, 2011 3.472 3.517 3.466 3.500 128,187 +0.02(+0.65%)
Apr 05, 2011 3.432 3.489 3.432 3.477 77,337 +0.04(+1.16%)
Apr 04, 2011 3.432 3.438 3.426 3.438 51,754 +0.01(+0.17%)
Apr 01, 2011 3.438 3.438 3.415 3.432 66,775 -0.01(-0.17%)
Mar 31, 2011 3.449 3.449 3.426 3.438 50,585 +0.01(+0.17%)
Mar 30, 2011 3.426 3.449 3.426 3.432 62,779 -0.01(-0.17%)
Mar 29, 2011 3.420 3.443 3.420 3.438 58,635 -0.01(-0.16%)
Mar 28, 2011 3.415 3.449 3.403 3.443 96,627 +0.03(+1.00%)
Mar 25, 2011 3.403 3.420 3.398 3.409 65,799 -0.01(-0.17%)
Mar 24, 2011 3.426 3.426 3.403 3.415 38,990 -0.01(-0.17%)
Mar 23, 2011 3.409 3.420 3.381 3.420 63,373 +0.02(+0.67%)
Mar 22, 2011 3.398 3.409 3.386 3.398 63,094 -0.02(-0.66%)
Mar 21, 2011 3.420 3.432 3.420 3.420 34,117 +0.01(+0.17%)
Mar 18, 2011 3.403 3.432 3.398 3.415 75,172 +0.02(+0.50%)
Mar 17, 2011 3.403 3.432 3.398 3.398 64,410 -0.01(-0.17%)
Mar 16, 2011 3.403 3.432 3.403 3.403 32,449 -0.02(-0.49%)
Mar 15, 2011 3.409 3.420 3.403 3.420 47,092 +0.01(+0.33%)
Mar 14, 2011 3.375 3.420 3.375 3.409 33,404 +0.01(+0.34%)
Mar 11, 2011 3.420 3.432 3.369 3.398 90,991 -0.02(-0.67%)
Mar 10, 2011 3.432 3.455 3.415 3.420 68,078 -0.02(-0.66%)
Mar 09, 2011 3.426 3.443 3.418 3.443 73,131 +0.01(+0.33%)
Mar 08, 2011 3.426 3.432 3.420 3.432 25,595 +0.01(+0.17%)
Mar 07, 2011 3.392 3.426 3.392 3.426 50,740 +0.04(+1.17%)
Mar 04, 2011 3.409 3.415 3.386 3.386 56,138 -0.04(-1.16%)
Mar 03, 2011 3.409 3.426 3.403 3.426 72,196 +0.01(+0.33%)
Mar 02, 2011 3.432 3.438 3.409 3.415 58,901 +0.01(+0.17%)
Mar 01, 2011 3.426 3.432 3.403 3.409 35,488 -0.01(-0.32%)
Feb 28, 2011 3.443 3.443 3.409 3.420 83,217 -0.01(-0.18%)
Feb 25, 2011 3.420 3.438 3.398 3.426 78,228 +0.01(+0.17%)
Feb 24, 2011 3.369 3.438 3.369 3.420 106,009 +0.03(+1.01%)
Feb 23, 2011 3.358 3.398 3.352 3.386 76,885 +0.04(+1.19%)
Feb 22, 2011 3.369 3.369 3.335 3.347 73,791 -0.02(-0.67%)
Feb 18, 2011 3.392 3.403 3.369 3.369 82,719 -0.02(-0.67%)
Feb 17, 2011 3.420 3.432 3.392 3.392 104,900 -0.03(-0.83%)
Feb 16, 2011 3.426 3.438 3.409 3.420 38,415 -0.01(-0.17%)
Feb 15, 2011 3.420 3.438 3.386 3.426 61,744 +0.01(+0.33%)
Feb 14, 2011 3.398 3.438 3.398 3.415 38,318 +0.01(+0.17%)
Feb 11, 2011 3.386 3.455 3.386 3.409 108,653 -0.01(-0.33%)
Feb 10, 2011 3.409 3.426 3.392 3.420 65,290 +0.00(+0.00%)
Feb 09, 2011 3.420 3.449 3.403 3.420 115,916 +0.00(+0.00%)
Feb 08, 2011 3.438 3.438 3.392 3.420 83,647 +0.00(+0.00%)
Feb 07, 2011 3.392 3.426 3.392 3.420 67,844 +0.01(+0.33%)
Feb 04, 2011 3.420 3.440 3.409 3.409 41,641 -0.03(-0.99%)
Feb 03, 2011 3.432 3.466 3.432 3.443 56,034 -0.02(-0.49%)
Feb 02, 2011 3.432 3.466 3.420 3.460 41,326 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.