Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.079 -0.041 (-0.67%)
Streaming Delayed Price Updated: 12:19 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.670 3.670 3.631 3.670 71,246 +0.04(+1.09%)
Nov 29, 2011 3.648 3.665 3.619 3.631 45,039 -0.01(-0.31%)
Nov 28, 2011 3.648 3.687 3.642 3.642 81,841 -0.01(-0.15%)
Nov 25, 2011 3.625 3.648 3.625 3.648 14,543 +0.00(+0.00%)
Nov 23, 2011 3.619 3.648 3.619 3.648 72,528 +0.00(+0.00%)
Nov 22, 2011 3.614 3.659 3.597 3.648 47,858 +0.03(+0.78%)
Nov 21, 2011 3.614 3.642 3.597 3.619 68,826 -0.01(-0.31%)
Nov 18, 2011 3.614 3.636 3.614 3.631 17,399 +0.01(+0.20%)
Nov 17, 2011 3.631 3.642 3.619 3.624 63,738 -0.01(-0.20%)
Nov 16, 2011 3.619 3.636 3.619 3.631 20,735 +0.01(+0.31%)
Nov 15, 2011 3.619 3.636 3.619 3.619 12,708 -0.01(-0.16%)
Nov 14, 2011 3.608 3.642 3.591 3.625 47,163 +0.01(+0.15%)
Nov 11, 2011 3.574 3.625 3.574 3.620 80,954 +0.03(+0.92%)
Nov 10, 2011 3.586 3.608 3.574 3.587 43,788 +0.01(+0.35%)
Nov 09, 2011 3.586 3.605 3.563 3.574 111,678 -0.04(-1.10%)
Nov 08, 2011 3.586 3.619 3.586 3.614 45,533 +0.03(+0.79%)
Nov 07, 2011 3.614 3.614 3.580 3.586 50,293 -0.01(-0.16%)
Nov 04, 2011 3.608 3.608 3.591 3.591 8,151 +0.01(+0.16%)
Nov 03, 2011 3.586 3.593 3.574 3.586 36,541 -0.02(-0.47%)
Nov 02, 2011 3.580 3.603 3.580 3.603 28,187 +0.01(+0.31%)
Nov 01, 2011 3.597 3.614 3.574 3.591 37,065 -0.01(-0.31%)
Oct 31, 2011 3.591 3.603 3.574 3.603 36,952 +0.01(+0.31%)
Oct 28, 2011 3.597 3.631 3.580 3.591 52,151 -0.03(-0.78%)
Oct 27, 2011 3.631 3.631 3.614 3.619 38,071 +0.00(+0.00%)
Oct 26, 2011 3.614 3.619 3.597 3.619 21,862 +0.03(+0.79%)
Oct 25, 2011 3.586 3.603 3.574 3.591 19,275 -0.02(-0.63%)
Oct 24, 2011 3.591 3.614 3.580 3.614 36,306 +0.01(+0.16%)
Oct 21, 2011 3.512 3.608 3.506 3.608 86,914 +0.03(+0.79%)
Oct 20, 2011 3.546 3.614 3.546 3.580 96,979 +0.03(+0.96%)
Oct 19, 2011 3.557 3.580 3.540 3.546 35,859 -0.03(-0.79%)
Oct 18, 2011 3.563 3.608 3.552 3.574 74,059 -0.01(-0.16%)
Oct 17, 2011 3.580 3.591 3.563 3.580 33,550 +0.01(+0.32%)
Oct 14, 2011 3.557 3.580 3.557 3.569 31,056 +0.01(+0.32%)
Oct 13, 2011 3.518 3.557 3.518 3.557 17,425 +0.02(+0.48%)
Oct 12, 2011 3.557 3.557 3.518 3.540 30,521 -0.01(-0.32%)
Oct 11, 2011 3.529 3.552 3.529 3.552 7,965 +0.01(+0.32%)
Oct 10, 2011 3.535 3.557 3.535 3.540 45,473 +0.02(+0.64%)
Oct 07, 2011 3.540 3.552 3.518 3.518 37,852 -0.02(-0.64%)
Oct 06, 2011 3.535 3.563 3.529 3.540 68,594 -0.01(-0.32%)
Oct 05, 2011 3.586 3.586 3.546 3.552 57,171 -0.01(-0.16%)
Oct 04, 2011 3.608 3.608 3.529 3.557 106,512 -0.03(-0.79%)
Oct 03, 2011 3.597 3.619 3.574 3.586 77,355 +0.01(+0.16%)
Sep 30, 2011 3.614 3.619 3.580 3.580 51,145 -0.03(-0.78%)
Sep 29, 2011 3.586 3.608 3.574 3.608 57,307 +0.03(+0.95%)
Sep 28, 2011 3.580 3.597 3.546 3.574 66,506 -0.01(-0.32%)
Sep 27, 2011 3.574 3.597 3.563 3.586 44,230 +0.01(+0.41%)
Sep 26, 2011 3.580 3.597 3.563 3.571 27,149 -0.01(-0.25%)
Sep 23, 2011 3.591 3.608 3.563 3.580 66,159 +0.01(+0.16%)
Sep 22, 2011 3.603 3.619 3.569 3.574 73,405 -0.04(-1.10%)
Sep 21, 2011 3.574 3.619 3.574 3.614 55,170 +0.03(+0.79%)
Sep 20, 2011 3.557 3.597 3.557 3.586 47,016 +0.03(+0.79%)
Sep 19, 2011 3.557 3.586 3.557 3.557 32,552 +0.00(+0.00%)
Sep 16, 2011 3.535 3.557 3.535 3.557 9,875 +0.01(+0.32%)
Sep 15, 2011 3.552 3.569 3.529 3.546 31,712 -0.01(-0.33%)
Sep 14, 2011 3.586 3.586 3.552 3.558 23,087 -0.02(-0.46%)
Sep 13, 2011 3.603 3.603 3.557 3.574 21,352 -0.03(-0.79%)
Sep 12, 2011 3.569 3.608 3.569 3.603 20,854 +0.02(+0.47%)
Sep 09, 2011 3.580 3.597 3.580 3.586 28,768 -0.01(-0.31%)
Sep 08, 2011 3.557 3.603 3.557 3.597 14,914 +0.02(+0.47%)
Sep 07, 2011 3.580 3.597 3.569 3.580 33,684 +0.01(+0.40%)
Sep 06, 2011 3.518 3.580 3.518 3.566 40,145 -0.00(-0.08%)
Sep 02, 2011 3.580 3.586 3.557 3.569 35,935 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.