Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.130 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.614 3.619 3.580 3.580 51,145 -0.03(-0.78%)
Sep 29, 2011 3.586 3.608 3.574 3.608 57,307 +0.03(+0.95%)
Sep 28, 2011 3.580 3.597 3.546 3.574 66,506 -0.01(-0.32%)
Sep 27, 2011 3.574 3.597 3.563 3.586 44,230 +0.01(+0.41%)
Sep 26, 2011 3.580 3.597 3.563 3.571 27,149 -0.01(-0.25%)
Sep 23, 2011 3.591 3.608 3.563 3.580 66,159 +0.01(+0.16%)
Sep 22, 2011 3.603 3.619 3.569 3.574 73,405 -0.04(-1.10%)
Sep 21, 2011 3.574 3.619 3.574 3.614 55,170 +0.03(+0.79%)
Sep 20, 2011 3.557 3.597 3.557 3.586 47,016 +0.03(+0.79%)
Sep 19, 2011 3.557 3.586 3.557 3.557 32,552 +0.00(+0.00%)
Sep 16, 2011 3.535 3.557 3.535 3.557 9,875 +0.01(+0.32%)
Sep 15, 2011 3.552 3.569 3.529 3.546 31,712 -0.01(-0.33%)
Sep 14, 2011 3.586 3.586 3.552 3.558 23,087 -0.02(-0.46%)
Sep 13, 2011 3.603 3.603 3.557 3.574 21,352 -0.03(-0.79%)
Sep 12, 2011 3.569 3.608 3.569 3.603 20,854 +0.02(+0.47%)
Sep 09, 2011 3.580 3.597 3.580 3.586 28,768 -0.01(-0.31%)
Sep 08, 2011 3.557 3.603 3.557 3.597 14,914 +0.02(+0.47%)
Sep 07, 2011 3.580 3.597 3.569 3.580 33,684 +0.01(+0.40%)
Sep 06, 2011 3.518 3.580 3.518 3.566 40,145 -0.00(-0.08%)
Sep 02, 2011 3.580 3.586 3.557 3.569 35,935 -0.03(-0.79%)
Sep 01, 2011 3.574 3.603 3.569 3.597 53,561 +0.00(+0.00%)
Aug 31, 2011 3.591 3.603 3.569 3.597 47,534 +0.02(+0.63%)
Aug 30, 2011 3.574 3.580 3.552 3.574 24,045 +0.01(+0.32%)
Aug 29, 2011 3.546 3.580 3.540 3.563 55,969 +0.02(+0.64%)
Aug 26, 2011 3.535 3.563 3.535 3.540 9,325 +0.00(+0.00%)
Aug 25, 2011 3.535 3.557 3.523 3.540 40,343 +0.01(+0.32%)
Aug 24, 2011 3.518 3.569 3.512 3.529 43,643 -0.01(-0.16%)
Aug 23, 2011 3.512 3.540 3.495 3.535 50,033 +0.04(+1.13%)
Aug 22, 2011 3.512 3.512 3.489 3.495 2,005 +0.00(+0.00%)
Aug 19, 2011 3.495 3.518 3.489 3.495 25,119 -0.01(-0.32%)
Aug 18, 2011 3.484 3.529 3.461 3.506 53,571 -0.06(-1.59%)
Aug 17, 2011 3.506 3.563 3.506 3.563 38,941 +0.05(+1.45%)
Aug 16, 2011 3.472 3.546 3.472 3.512 36,736 +0.02(+0.65%)
Aug 15, 2011 3.472 3.501 3.461 3.489 97,975 +0.02(+0.65%)
Aug 12, 2011 3.472 3.495 3.461 3.467 39,631 -0.01(-0.16%)
Aug 11, 2011 3.444 3.478 3.422 3.472 84,446 -0.01(-0.16%)
Aug 10, 2011 3.410 3.518 3.410 3.478 131,404 +0.07(+1.99%)
Aug 09, 2011 3.399 3.484 3.337 3.410 122,514 +0.05(+1.52%)
Aug 08, 2011 3.399 3.405 3.303 3.359 207,478 -0.11(-3.26%)
Aug 05, 2011 3.484 3.506 3.405 3.472 123,276 -0.03(-0.97%)
Aug 04, 2011 3.546 3.591 3.495 3.506 122,646 -0.07(-2.05%)
Aug 03, 2011 3.569 3.608 3.557 3.580 44,451 +0.03(+0.96%)
Aug 02, 2011 3.552 3.574 3.535 3.546 52,846 -0.01(-0.16%)
Aug 01, 2011 3.546 3.573 3.523 3.552 77,042 +0.06(+1.62%)
Jul 29, 2011 3.512 3.535 3.495 3.495 78,156 -0.02(-0.64%)
Jul 28, 2011 3.535 3.546 3.506 3.518 55,799 -0.01(-0.32%)
Jul 27, 2011 3.580 3.580 3.524 3.529 48,811 -0.06(-1.73%)
Jul 26, 2011 3.619 3.625 3.569 3.591 73,189 -0.02(-0.47%)
Jul 25, 2011 3.591 3.619 3.591 3.608 28,749 -0.01(-0.31%)
Jul 22, 2011 3.613 3.619 3.609 3.619 16,302 +0.01(+0.31%)
Jul 21, 2011 3.603 3.614 3.597 3.608 32,338 +0.01(+0.31%)
Jul 20, 2011 3.580 3.597 3.574 3.597 18,458 +0.02(+0.63%)
Jul 19, 2011 3.580 3.580 3.557 3.574 24,493 -0.01(-0.32%)
Jul 18, 2011 3.586 3.591 3.569 3.586 80,292 +0.00(+0.00%)
Jul 15, 2011 3.608 3.608 3.586 3.586 112,550 -0.02(-0.63%)
Jul 14, 2011 3.608 3.614 3.608 3.608 61,426 +0.00(+0.00%)
Jul 13, 2011 3.603 3.619 3.603 3.608 29,465 -0.01(-0.31%)
Jul 12, 2011 3.603 3.619 3.580 3.619 76,627 +0.04(+1.11%)
Jul 11, 2011 3.614 3.614 3.574 3.580 108,770 -0.04(-1.09%)
Jul 08, 2011 3.586 3.619 3.580 3.619 65,337 +0.04(+1.11%)
Jul 07, 2011 3.603 3.619 3.569 3.580 134,126 +0.01(+0.16%)
Jul 06, 2011 3.574 3.591 3.569 3.574 51,430 -0.01(-0.16%)
Jul 05, 2011 3.580 3.591 3.569 3.580 65,924 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.