Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.438 3.438 3.409 3.426 43,151 +0.01(+0.33%)
Apr 28, 2011 3.409 3.426 3.409 3.415 45,648 +0.00(+0.00%)
Apr 27, 2011 3.415 3.426 3.415 3.415 17,987 +0.00(+0.04%)
Apr 26, 2011 3.398 3.420 3.398 3.413 31,973 +0.02(+0.46%)
Apr 25, 2011 3.415 3.415 3.392 3.398 49,623 -0.02(-0.50%)
Apr 21, 2011 3.392 3.420 3.392 3.415 70,744 +0.03(+1.01%)
Apr 20, 2011 3.398 3.415 3.381 3.381 111,374 +0.00(+0.00%)
Apr 19, 2011 3.392 3.403 3.381 3.381 78,448 -0.01(-0.17%)
Apr 18, 2011 3.386 3.415 3.375 3.386 32,984 +0.00(+0.00%)
Apr 15, 2011 3.386 3.409 3.381 3.386 28,270 +0.02(+0.51%)
Apr 14, 2011 3.415 3.415 3.369 3.369 172,849 -0.05(-1.35%)
Apr 13, 2011 3.426 3.449 3.403 3.415 76,360 -0.02(-0.64%)
Apr 12, 2011 3.460 3.466 3.432 3.438 57,583 -0.03(-0.98%)
Apr 11, 2011 3.517 3.523 3.460 3.472 84,470 -0.05(-1.45%)
Apr 08, 2011 3.506 3.528 3.483 3.523 88,443 +0.01(+0.16%)
Apr 07, 2011 3.500 3.517 3.477 3.517 71,418 +0.02(+0.49%)
Apr 06, 2011 3.472 3.517 3.466 3.500 128,187 +0.02(+0.65%)
Apr 05, 2011 3.432 3.489 3.432 3.477 77,337 +0.04(+1.16%)
Apr 04, 2011 3.432 3.438 3.426 3.438 51,754 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.