Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuji Heavy Inds Ltd (OP: FUJHF )

20.73 -0.56 (-2.63%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2011 5.730 5.730 5.730 5.730 0 +0.25(+4.56%)
Sep 22, 2011 5.480 5.480 5.480 5.480 0 -0.38(-6.48%)
Sep 15, 2011 5.860 5.860 5.860 0 +0.07(+1.21%)
Sep 06, 2011 5.790 5.790 5.790 5.790 0 -0.47(-7.51%)
Sep 01, 2011 6.260 6.260 6.260 0 +0.17(+2.79%)
Aug 19, 2011 6.090 6.090 6.090 0 -0.83(-11.99%)
Aug 17, 2011 6.920 6.920 6.920 0 +0.08(+1.17%)
Aug 12, 2011 6.840 6.840 6.840 0 -0.16(-2.29%)
Aug 10, 2011 7.000 7.000 7.000 0 +0.23(+3.40%)
Aug 08, 2011 6.770 6.770 6.770 6.770 0 -0.61(-8.27%)
Aug 04, 2011 7.380 7.380 7.380 7.380 0 -0.62(-7.75%)
Aug 02, 2011 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 29, 2011 8.000 8.000 8.000 0 +0.12(+1.52%)
Jul 28, 2011 7.880 7.880 7.880 7.880 245,000 -0.12(-1.50%)
Jul 26, 2011 8.000 8.000 8.000 323,000 +0.13(+1.65%)
Jul 15, 2011 7.870 7.870 7.870 262,000 +0.01(+0.13%)
Jul 14, 2011 7.860 7.860 7.860 7.860 423,600 +0.08(+1.03%)
Jul 08, 2011 7.780 7.780 7.780 0 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.