Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.087 8.087 7.991 8.058 69,243 -0.02(-0.29%)
Jul 28, 2011 8.129 8.178 8.063 8.081 60,259 -0.05(-0.59%)
Jul 27, 2011 8.256 8.256 8.039 8.129 95,367 -0.09(-1.11%)
Jul 26, 2011 8.352 8.352 8.221 8.221 63,293 -0.09(-1.07%)
Jul 25, 2011 8.328 8.349 8.298 8.310 50,001 -0.07(-0.79%)
Jul 22, 2011 8.370 8.376 8.370 8.376 21,504 +0.05(+0.66%)
Jul 21, 2011 8.364 8.376 8.304 8.321 55,042 -0.02(-0.29%)
Jul 20, 2011 8.328 8.364 8.322 8.346 36,686 +0.02(+0.22%)
Jul 19, 2011 8.262 8.346 8.262 8.328 62,721 +0.07(+0.87%)
Jul 18, 2011 8.256 8.262 8.208 8.256 45,306 -0.01(-0.07%)
Jul 15, 2011 8.418 8.418 8.261 8.262 60,178 -0.11(-1.29%)
Jul 14, 2011 8.388 8.418 8.364 8.370 35,484 -0.05(-0.64%)
Jul 13, 2011 8.484 8.484 8.400 8.424 41,383 -0.02(-0.29%)
Jul 12, 2011 8.388 8.452 8.388 8.448 24,998 +0.03(+0.36%)
Jul 11, 2011 8.442 8.460 8.370 8.418 32,369 -0.02(-0.21%)
Jul 08, 2011 8.424 8.436 8.388 8.436 34,105 +0.02(+0.28%)
Jul 07, 2011 8.388 8.430 8.382 8.412 33,221 +0.07(+0.86%)
Jul 06, 2011 8.406 8.406 8.341 8.341 21,171 -0.04(-0.43%)
Jul 05, 2011 8.418 8.430 8.364 8.376 25,319 -0.02(-0.28%)
Jul 01, 2011 8.352 8.400 8.269 8.400 46,122 +0.10(+1.23%)
Jun 30, 2011 8.430 8.430 8.287 8.299 60,565 -0.10(-1.21%)
Jun 29, 2011 8.484 8.484 8.400 8.400 17,512 -0.05(-0.64%)
Jun 28, 2011 8.347 8.454 8.347 8.454 51,270 +0.07(+0.78%)
Jun 27, 2011 8.370 8.388 8.328 8.388 58,017 +0.03(+0.36%)
Jun 24, 2011 8.358 8.376 8.329 8.358 27,258 +0.01(+0.07%)
Jun 23, 2011 8.287 8.352 8.287 8.352 21,585 +0.08(+0.94%)
Jun 22, 2011 8.239 8.287 8.191 8.275 48,838 +0.07(+0.85%)
Jun 21, 2011 8.197 8.227 8.173 8.205 32,767 +0.02(+0.19%)
Jun 20, 2011 8.215 8.215 8.185 8.190 19,818 -0.00(-0.02%)
Jun 17, 2011 8.227 8.227 8.191 8.191 18,973 -0.02(-0.29%)
Jun 16, 2011 8.251 8.281 8.197 8.215 34,279 -0.01(-0.15%)
Jun 15, 2011 8.227 8.275 8.221 8.227 13,462 -0.02(-0.22%)
Jun 14, 2011 8.191 8.251 8.191 8.245 31,122 +0.08(+0.92%)
Jun 13, 2011 8.191 8.209 8.137 8.169 21,445 +0.03(+0.43%)
Jun 10, 2011 8.173 8.191 8.096 8.134 72,757 +0.00(+0.04%)
Jun 09, 2011 8.191 8.191 8.131 8.131 22,386 -0.02(-0.29%)
Jun 08, 2011 8.239 8.304 8.155 8.155 75,058 -0.08(-0.94%)
Jun 07, 2011 8.245 8.245 8.215 8.233 15,358 +0.02(+0.29%)
Jun 06, 2011 8.245 8.245 8.197 8.209 30,951 -0.02(-0.22%)
Jun 03, 2011 8.251 8.256 8.203 8.227 53,343 +0.13(+1.62%)
May 24, 2011 8.084 8.108 8.078 8.096 16,370 +0.04(+0.44%)
May 23, 2011 8.054 8.096 8.054 8.060 53,141 -0.02(-0.29%)
May 20, 2011 8.167 8.197 8.084 8.084 97,818 -0.09(-1.09%)
May 19, 2011 8.173 8.191 8.149 8.173 68,270 +0.05(+0.59%)
May 18, 2011 8.125 8.131 8.114 8.125 48,075 +0.01(+0.07%)
May 17, 2011 8.066 8.125 8.065 8.120 41,201 +0.04(+0.54%)
May 16, 2011 8.084 8.084 8.042 8.076 35,809 +0.00(+0.05%)
May 13, 2011 7.988 8.078 7.988 8.072 38,492 +0.05(+0.59%)
May 12, 2011 8.006 8.028 8.006 8.024 11,879 +0.02(+0.22%)
May 11, 2011 7.994 8.018 7.988 8.006 25,537 +0.03(+0.37%)
May 10, 2011 7.965 8.018 7.959 7.977 61,919 +0.01(+0.15%)
May 09, 2011 7.923 7.995 7.923 7.965 74,550 +0.03(+0.37%)
May 06, 2011 7.971 7.971 7.918 7.935 44,458 -0.02(-0.22%)
May 05, 2011 7.929 7.953 7.918 7.953 26,829 +0.04(+0.45%)
May 04, 2011 7.935 7.937 7.870 7.918 141,309 -0.01(-0.15%)
May 03, 2011 8.001 8.005 7.912 7.929 61,326 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.