Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.81 +0.92 (+5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.618 8.717 8.588 8.717 21,043 +0.10(+1.15%)
Jun 29, 2011 8.469 8.628 8.469 8.618 5,735 +0.13(+1.54%)
Jun 28, 2011 8.460 8.559 8.406 8.487 2,813 +0.08(+0.92%)
Jun 27, 2011 8.727 8.727 8.410 8.410 11,872 -0.28(-3.19%)
Jun 24, 2011 8.232 8.687 8.232 8.687 15,892 +0.35(+4.15%)
Jun 23, 2011 8.183 8.400 8.163 8.341 6,208 +0.16(+1.93%)
Jun 22, 2011 8.212 8.321 8.173 8.183 2,728 -0.08(-0.96%)
Jun 21, 2011 8.163 8.262 8.004 8.262 1,592 +0.11(+1.33%)
Jun 20, 2011 8.093 8.311 8.093 8.153 4,164 +0.02(+0.24%)
Jun 17, 2011 8.133 8.133 7.920 8.133 6,469 +0.07(+0.85%)
Jun 16, 2011 8.113 8.113 8.034 8.065 1,502 -0.06(-0.72%)
Jun 15, 2011 8.311 8.331 7.955 8.123 5,356 -0.23(-2.73%)
Jun 14, 2011 8.133 8.460 8.133 8.351 13,429 +0.23(+2.80%)
Jun 13, 2011 7.816 8.192 7.490 8.123 49,591 +0.35(+4.45%)
Jun 10, 2011 8.163 8.232 7.203 7.777 63,429 -0.47(-5.76%)
Jun 09, 2011 8.746 8.895 8.064 8.252 116,927 -0.35(-4.03%)
Jun 08, 2011 8.608 8.618 8.470 8.598 95,904 -0.00(-0.06%)
Jun 07, 2011 8.608 8.667 8.479 8.603 30,522 -0.00(-0.06%)
Jun 06, 2011 8.618 8.657 8.509 8.608 9,197 +0.04(+0.43%)
Jun 03, 2011 8.549 8.687 8.430 8.571 10,701 -0.06(-0.65%)
May 24, 2011 8.588 8.638 8.559 8.628 3,183 +0.02(+0.23%)
May 23, 2011 8.549 8.657 8.410 8.608 7,601 -0.06(-0.68%)
May 20, 2011 8.687 8.707 8.568 8.667 6,585 -0.04(-0.45%)
May 19, 2011 8.786 8.786 8.638 8.707 4,413 +0.00(+0.00%)
May 18, 2011 8.756 8.756 8.707 8.707 1,111 +0.00(+0.00%)
May 17, 2011 8.756 8.756 8.618 8.707 4,345 +0.00(+0.00%)
May 16, 2011 8.737 8.895 8.667 8.707 5,878 +0.00(+0.00%)
May 13, 2011 8.648 8.984 8.598 8.707 4,851 +0.05(+0.57%)
May 12, 2011 8.707 8.707 8.539 8.657 47,599 -0.05(-0.57%)
May 11, 2011 8.737 8.954 8.648 8.707 40,673 +0.05(+0.59%)
May 10, 2011 8.608 8.885 8.608 8.655 35,624 +0.01(+0.11%)
May 09, 2011 8.608 8.657 8.539 8.646 27,126 +0.04(+0.44%)
May 06, 2011 8.559 8.697 8.529 8.608 4,487 +0.00(+0.00%)
May 05, 2011 8.697 8.697 8.519 8.608 9,540 +0.06(+0.69%)
May 04, 2011 8.608 8.628 8.519 8.549 3,991 +0.02(+0.23%)
May 03, 2011 8.559 8.608 8.493 8.529 10,513 +0.03(+0.35%)
May 02, 2011 8.509 8.628 8.489 8.499 11,523 -0.10(-1.15%)
Apr 29, 2011 8.410 8.628 8.380 8.598 15,641 +0.19(+2.24%)
Apr 28, 2011 8.410 8.469 8.380 8.410 5,427 -0.05(-0.64%)
Apr 27, 2011 8.430 8.509 8.410 8.465 3,270 +0.12(+1.48%)
Apr 26, 2011 8.529 8.539 8.341 8.341 1,212 +0.04(+0.48%)
Apr 25, 2011 8.499 8.499 8.272 8.301 4,143 -0.05(-0.59%)
Apr 21, 2011 8.469 8.469 8.252 8.351 3,564 -0.16(-1.86%)
Apr 20, 2011 8.460 8.638 8.222 8.509 6,935 +0.01(+0.12%)
Apr 19, 2011 8.529 8.539 8.133 8.499 13,972 +0.14(+1.66%)
Apr 18, 2011 8.380 8.380 8.222 8.361 6,892 -0.04(-0.47%)
Apr 15, 2011 8.380 8.400 8.134 8.400 2,825 +0.18(+2.17%)
Apr 14, 2011 8.272 8.410 8.044 8.222 26,285 -0.25(-2.95%)
Apr 13, 2011 8.410 8.499 8.252 8.472 12,769 +0.01(+0.15%)
Apr 12, 2011 8.618 8.707 8.173 8.460 26,406 -0.23(-2.62%)
Apr 11, 2011 8.885 9.043 8.628 8.687 20,942 -0.33(-3.62%)
Apr 08, 2011 9.073 9.350 8.816 9.014 76,692 -0.02(-0.22%)
Apr 07, 2011 8.905 9.093 8.895 9.033 19,304 +0.21(+2.35%)
Apr 06, 2011 8.895 8.905 8.826 8.826 6,127 -0.06(-0.67%)
Apr 05, 2011 8.875 8.895 8.756 8.885 3,059 +0.04(+0.45%)
Apr 04, 2011 8.845 8.855 8.756 8.845 5,124 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.