Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

5.150 +0.140 (+2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.100 2.360 2.100 2.350 516 +0.00(+0.00%)
Mar 29, 2011 2.350 2.350 2.350 2.350 0 +0.04(+1.74%)
Mar 28, 2011 2.090 2.310 2.060 2.310 8,200 -0.09(-3.75%)
Mar 25, 2011 2.400 2.470 2.400 2.400 802 +0.04(+1.77%)
Mar 24, 2011 2.180 2.358 2.180 2.358 6,573 +0.18(+8.17%)
Mar 23, 2011 2.210 2.210 2.180 2.180 349 -0.02(-0.98%)
Mar 21, 2011 2.201 2.201 2.201 2.201 0 +0.01(+0.53%)
Mar 18, 2011 2.190 2.200 2.190 2.190 852 -0.00(-0.18%)
Mar 16, 2011 2.194 2.194 2.194 2.194 0 -0.01(-0.27%)
Mar 15, 2011 2.230 2.230 2.200 2.200 400 +0.00(+0.00%)
Mar 14, 2011 2.200 2.200 2.200 2.200 150 +0.00(+0.00%)
Mar 11, 2011 2.200 2.200 2.200 2.200 600 +0.00(+0.00%)
Mar 09, 2011 2.200 2.200 2.200 2.200 0 -0.16(-6.78%)
Mar 04, 2011 2.360 2.360 2.360 2.360 0 +0.06(+2.61%)
Mar 02, 2011 2.300 2.300 2.300 2.300 0 -0.10(-4.16%)
Feb 28, 2011 2.440 2.400 2.400 2.400 1,700 +0.22(+10.09%)
Feb 25, 2011 2.300 2.540 2.120 2.180 12,240 -0.22(-9.17%)
Feb 24, 2011 2.580 2.580 2.400 2.400 400 +0.06(+2.56%)
Feb 23, 2011 2.650 2.650 2.340 2.340 4,590 -0.18(-7.14%)
Feb 22, 2011 2.590 2.610 2.290 2.520 9,150 -0.09(-3.44%)
Feb 18, 2011 2.370 2.610 2.320 2.610 4,532 +0.29(+12.50%)
Feb 16, 2011 2.190 2.320 2.320 2.320 2,600 +0.26(+12.62%)
Feb 15, 2011 2.070 2.260 2.060 2.060 1,433 -0.03(-1.43%)
Feb 14, 2011 2.010 2.090 2.010 2.090 3,200 +0.01(+0.48%)
Feb 10, 2011 2.080 2.080 2.080 2.080 1,100 -0.01(-0.48%)
Feb 09, 2011 2.090 2.090 2.090 2.090 1,000 -0.04(-1.88%)
Feb 08, 2011 2.160 2.160 2.130 2.130 2,120 -0.03(-1.39%)
Feb 07, 2011 2.210 2.220 2.160 2.160 948 -0.05(-2.23%)
Feb 03, 2011 2.100 2.209 2.209 2.209 1,400 +0.05(+2.28%)
Feb 02, 2011 2.160 2.160 2.160 2.160 500 -0.05(-2.26%)
Feb 01, 2011 2.320 2.320 2.060 2.210 9,711 -0.15(-6.36%)
Jan 31, 2011 2.440 2.440 2.360 2.360 3,300 -0.08(-3.28%)
Jan 28, 2011 2.440 2.440 2.440 2.440 300 +0.03(+1.24%)
Jan 27, 2011 2.460 2.460 2.410 2.410 700 +0.00(+0.00%)
Jan 24, 2011 2.410 2.410 2.410 2.410 200 -0.05(-2.23%)
Jan 21, 2011 2.650 2.650 2.465 2.465 400 -0.06(-2.18%)
Jan 20, 2011 2.520 2.520 2.520 2.520 100 -0.04(-1.56%)
Jan 19, 2011 2.560 2.560 2.560 2.560 400 +0.05(+1.99%)
Jan 13, 2011 2.800 2.510 2.510 2.510 13,700 -0.09(-3.50%)
Jan 12, 2011 2.600 2.601 2.600 2.601 300 -0.06(-2.40%)
Jan 10, 2011 2.690 2.665 2.665 2.665 2,200 +0.11(+4.51%)
Jan 07, 2011 2.570 2.580 2.550 2.550 1,100 +0.09(+3.66%)
Jan 06, 2011 2.420 2.460 2.420 2.460 950 +0.05(+2.03%)
Jan 04, 2011 2.360 2.411 2.411 2.411 1,200 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.