Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.250 -0.160 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.225 2.296 2.218 2.244 66,881 -0.01(-0.29%)
Dec 29, 2011 2.192 2.296 2.192 2.250 27,562 +0.12(+5.83%)
Dec 28, 2011 2.224 2.283 2.126 2.126 54,173 -0.13(-5.78%)
Dec 27, 2011 2.257 2.342 2.192 2.257 23,630 -0.03(-1.42%)
Dec 23, 2011 2.224 2.322 2.224 2.290 15,276 +0.13(+6.04%)
Dec 21, 2011 2.316 2.316 2.159 2.159 17,975 -0.05(-2.22%)
Dec 20, 2011 2.381 2.381 2.185 2.208 50,806 -0.17(-7.26%)
Dec 19, 2011 2.166 2.407 2.166 2.381 31,039 +0.23(+10.61%)
Dec 16, 2011 2.120 2.250 2.120 2.153 21,402 +0.00(+0.00%)
Dec 15, 2011 2.153 2.257 2.087 2.153 149,057 +0.01(+0.30%)
Dec 14, 2011 2.257 2.257 2.120 2.146 50,526 -0.14(-6.00%)
Dec 13, 2011 2.400 2.413 2.283 2.283 33,164 -0.10(-4.11%)
Dec 12, 2011 2.413 2.433 2.355 2.381 27,243 -0.07(-2.67%)
Dec 09, 2011 2.511 2.511 2.446 2.446 29,358 -0.05(-2.09%)
Dec 08, 2011 2.453 2.603 2.420 2.498 29,405 -0.14(-5.43%)
Dec 07, 2011 2.498 2.668 2.459 2.642 16,724 +0.05(+1.76%)
Dec 06, 2011 2.570 2.596 2.479 2.596 34,418 +0.15(+6.13%)
Dec 05, 2011 2.492 2.583 2.433 2.446 136,242 -0.05(-2.09%)
Dec 02, 2011 2.492 2.544 2.413 2.498 28,631 +0.02(+0.79%)
Dec 01, 2011 2.590 2.677 2.472 2.479 39,710 -0.12(-4.76%)
Nov 30, 2011 2.524 2.622 2.511 2.603 27,645 +0.10(+3.91%)
Nov 29, 2011 2.674 2.707 2.472 2.505 86,562 -0.20(-7.47%)
Nov 28, 2011 2.749 2.818 2.668 2.707 10,424 +0.00(+0.00%)
Nov 25, 2011 2.668 2.753 2.668 2.707 3,985 -0.03(-1.19%)
Nov 23, 2011 2.707 2.818 2.661 2.740 4,139 -0.02(-0.71%)
Nov 22, 2011 2.668 2.824 2.668 2.759 919 +0.07(+2.42%)
Nov 21, 2011 2.785 2.792 2.694 2.694 7,214 -0.12(-4.40%)
Nov 18, 2011 2.818 2.818 2.768 2.818 3,066 +0.05(+1.84%)
Nov 17, 2011 2.831 2.831 2.740 2.767 10,378 -0.07(-2.48%)
Nov 16, 2011 2.792 2.870 2.792 2.837 6,723 +0.02(+0.69%)
Nov 15, 2011 2.851 2.870 2.805 2.818 29,931 -0.09(-3.14%)
Nov 14, 2011 2.851 2.935 2.837 2.909 7,328 +0.00(+0.00%)
Nov 10, 2011 2.974 2.909 2.909 2.909 3,066 +0.05(+1.59%)
Nov 09, 2011 2.870 2.870 2.857 2.864 1,471 -0.07(-2.44%)
Nov 08, 2011 2.831 2.974 2.831 2.935 11,963 -0.01(-0.44%)
Nov 07, 2011 2.837 2.952 2.837 2.948 2,308 -0.03(-0.88%)
Nov 04, 2011 2.942 2.974 2.942 2.974 1,379 -0.01(-0.44%)
Nov 03, 2011 2.987 2.988 2.961 2.987 9,198 -0.01(-0.22%)
Nov 02, 2011 2.968 2.994 2.961 2.994 3,066 -0.01(-0.44%)
Nov 01, 2011 3.001 3.007 2.987 3.007 4,689 -0.06(-1.91%)
Oct 31, 2011 3.072 3.092 3.066 3.066 6,745 -0.06(-1.88%)
Oct 28, 2011 3.124 3.124 3.124 3.124 153 +0.03(+0.84%)
Oct 27, 2011 3.085 3.098 2.980 3.098 17,032 +0.03(+1.06%)
Oct 26, 2011 3.001 3.066 3.001 3.066 3,526 +0.00(+0.00%)
Oct 25, 2011 3.046 3.066 3.027 3.066 11,346 -0.00(-0.00%)
Oct 24, 2011 3.033 3.066 3.001 3.066 6,898 +0.00(+0.02%)
Oct 21, 2011 3.066 3.066 3.046 3.065 87,537 +0.04(+1.33%)
Oct 20, 2011 3.040 3.040 3.025 3.025 2,146 -0.04(-1.33%)
Oct 19, 2011 2.974 3.066 2.974 3.066 20,855 +0.00(+0.00%)
Oct 18, 2011 3.053 3.092 3.046 3.066 6,438 +0.05(+1.51%)
Oct 17, 2011 3.040 3.046 3.007 3.020 6,561 -0.01(-0.22%)
Oct 14, 2011 2.851 3.027 2.851 3.027 3,985 +0.06(+1.98%)
Oct 13, 2011 2.948 2.968 2.948 2.968 3,066 +0.01(+0.44%)
Oct 12, 2011 2.877 2.955 2.857 2.955 2,452 -0.05(-1.52%)
Oct 11, 2011 2.935 3.001 2.864 3.001 4,246 +0.13(+4.55%)
Oct 10, 2011 2.870 2.922 2.870 2.870 1,916 +0.01(+0.23%)
Oct 07, 2011 2.903 2.935 2.864 2.864 10,502 -0.15(-4.98%)
Oct 05, 2011 2.961 3.014 3.014 3.014 25,448 +0.14(+4.76%)
Oct 04, 2011 2.961 3.016 2.877 2.877 12,430 -0.22(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.