Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadian Timber (OP: ACAZF )

13.04 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.16 10.30 10.16 10.30 600 +0.31(+3.09%)
Feb 25, 2011 9.995 9.995 9.995 9.995 200 -0.12(-1.21%)
Feb 24, 2011 10.12 10.12 10.12 10.12 200 -0.04(-0.43%)
Feb 22, 2011 10.16 10.16 10.16 0 -0.02(-0.21%)
Feb 17, 2011 10.18 10.18 10.18 0 +0.04(+0.42%)
Feb 16, 2011 10.14 10.14 10.14 10.14 500 -0.18(-1.75%)
Feb 14, 2011 10.32 10.32 10.32 0 +1.28(+14.16%)
Feb 08, 2011 9.041 9.041 9.041 0 -0.08(-0.87%)
Feb 07, 2011 9.120 9.120 9.120 9.120 300 -0.22(-2.35%)
Feb 04, 2011 9.340 9.340 9.340 9.340 600 +0.45(+5.06%)
Feb 01, 2011 8.890 8.890 8.890 0 +0.38(+4.47%)
Jan 25, 2011 8.510 8.510 8.510 8.510 0 +0.20(+2.41%)
Jan 24, 2011 8.310 8.310 8.310 8.310 2,000 -0.19(-2.24%)
Jan 21, 2011 8.500 8.500 8.500 8.500 1,500 +0.39(+4.75%)
Jan 20, 2011 8.255 8.255 8.114 8.114 6,900 +0.60(+7.93%)
Jan 14, 2011 7.518 7.518 7.518 0 +0.00(+0.00%)
Jan 12, 2011 7.518 7.518 7.518 0 +0.05(+0.64%)
Jan 11, 2011 7.471 7.471 7.471 7.471 1,000 +0.16(+2.20%)
Dec 20, 2010 7.310 7.310 7.310 0 -0.27(-3.56%)
Dec 14, 2010 7.580 7.580 7.580 0 +0.11(+1.47%)
Dec 13, 2010 7.421 7.471 7.421 7.471 2,000 +0.27(+3.70%)
Dec 08, 2010 7.204 7.204 7.204 0 -0.00(-0.02%)
Dec 06, 2010 7.205 7.205 7.205 0 -0.02(-0.26%)
Dec 03, 2010 7.335 7.335 7.126 7.224 1,200 +0.22(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.