Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.3900 0.3950 0.3800 0.3901 20,138 +0.00(+0.03%)
Jun 29, 2011 0.4100 0.4100 0.3900 0.3900 4,512 -0.02(-4.18%)
Jun 28, 2011 0.4098 0.4099 0.4000 0.4070 1,363 +0.02(+4.36%)
Jun 27, 2011 0.4020 0.4100 0.3300 0.3900 76,067 -0.03(-7.14%)
Jun 24, 2011 0.4200 0.4288 0.4002 0.4200 11,000 +0.01(+2.69%)
Jun 23, 2011 0.4100 0.4200 0.4001 0.4090 20,375 -0.01(-2.62%)
Jun 22, 2011 0.4500 0.4500 0.4002 0.4200 14,582 +0.00(+0.05%)
Jun 21, 2011 0.4100 0.4198 0.4010 0.4198 14,193 -0.00(-0.02%)
Jun 20, 2011 0.4199 0.4200 0.4199 0.4199 14,055 -0.01(-2.35%)
Jun 17, 2011 0.4100 0.4300 0.4033 0.4300 24,500 +0.03(+7.50%)
Jun 16, 2011 0.4100 0.4200 0.4000 0.4000 18,300 +0.00(+0.00%)
Jun 15, 2011 0.4020 0.4100 0.4000 0.4000 26,397 -0.01(-2.44%)
Jun 14, 2011 0.4200 0.4200 0.4100 0.4100 15,867 -0.01(-2.38%)
Jun 13, 2011 0.4200 0.4500 0.4006 0.4200 82,574 +0.00(+0.00%)
Jun 10, 2011 0.4150 0.4400 0.4150 0.4200 8,120 +0.01(+1.20%)
Jun 09, 2011 0.4139 0.4150 0.4045 0.4150 18,500 -0.00(-0.84%)
Jun 08, 2011 0.4200 0.4200 0.4100 0.4185 6,500 +0.01(+2.07%)
Jun 07, 2011 0.4105 0.4105 0.4000 0.4100 8,704 +0.00(+1.23%)
Jun 06, 2011 0.4185 0.4200 0.4000 0.4050 37,963 -0.01(-1.24%)
Jun 03, 2011 0.4037 0.4198 0.4037 0.4101 16,540 +0.02(+6.02%)
May 24, 2011 0.3700 0.3899 0.3700 0.3868 39,237 +0.01(+2.46%)
May 23, 2011 0.3799 0.3799 0.3700 0.3775 21,574 +0.01(+2.03%)
May 20, 2011 0.3705 0.3800 0.3700 0.3700 62,651 -0.02(-3.90%)
May 19, 2011 0.3900 0.3999 0.3701 0.3850 66,591 -0.01(-3.46%)
May 18, 2011 0.4100 0.4200 0.3895 0.3988 28,184 +0.02(+4.92%)
May 17, 2011 0.3933 0.4100 0.3801 0.3801 27,575 -0.02(-4.98%)
May 16, 2011 0.4000 0.4049 0.3901 0.4000 20,900 -0.01(-1.23%)
May 13, 2011 0.4109 0.4169 0.3918 0.4050 12,736 -0.00(-1.22%)
May 12, 2011 0.4169 0.4169 0.4086 0.4100 9,735 +0.01(+2.19%)
May 11, 2011 0.4000 0.4169 0.4000 0.4012 3,745 -0.01(-3.33%)
May 10, 2011 0.4185 0.4200 0.4000 0.4150 10,383 +0.01(+1.22%)
May 09, 2011 0.4200 0.4200 0.4000 0.4100 20,000 +0.02(+5.13%)
May 06, 2011 0.4100 0.4185 0.3900 0.3900 68,139 -0.02(-4.90%)
May 05, 2011 0.4450 0.4450 0.4101 0.4101 34,200 -0.03(-6.75%)
May 04, 2011 0.4310 0.4400 0.4310 0.4398 3,910 -0.01(-2.27%)
May 03, 2011 0.4500 0.4566 0.4130 0.4500 94,457 +0.00(+0.00%)
May 02, 2011 0.4350 0.4500 0.4350 0.4500 228,860 +0.03(+7.14%)
Apr 29, 2011 0.4200 0.4200 0.4160 0.4200 40,779 +0.01(+1.23%)
Apr 28, 2011 0.4200 0.4200 0.4001 0.4149 21,918 -0.01(-1.19%)
Apr 27, 2011 0.4150 0.4200 0.4150 0.4199 17,378 +0.01(+2.41%)
Apr 26, 2011 0.4200 0.4200 0.4100 0.4100 58,866 -0.01(-2.38%)
Apr 25, 2011 0.4200 0.4200 0.4150 0.4200 62,597 +0.01(+2.44%)
Apr 21, 2011 0.4100 0.4200 0.4010 0.4100 27,576 +0.02(+4.03%)
Apr 20, 2011 0.4200 0.4200 0.3941 0.3941 39,204 -0.02(-3.85%)
Apr 19, 2011 0.4200 0.4200 0.4000 0.4099 54,739 -0.01(-1.23%)
Apr 18, 2011 0.4000 0.4200 0.3850 0.4150 189,671 +0.03(+9.18%)
Apr 15, 2011 0.3800 0.3990 0.3800 0.3801 30,679 +0.00(+0.05%)
Apr 14, 2011 0.3740 0.3923 0.3600 0.3799 39,162 -0.01(-3.58%)
Apr 13, 2011 0.4000 0.4000 0.3901 0.3940 5,450 -0.00(-1.10%)
Apr 12, 2011 0.3940 0.4000 0.3940 0.3984 40,253 +0.00(+0.23%)
Apr 11, 2011 0.4000 0.4000 0.3900 0.3975 45,633 +0.00(+0.03%)
Apr 08, 2011 0.4000 0.4000 0.3910 0.3974 25,250 +0.01(+3.30%)
Apr 07, 2011 0.3950 0.4000 0.3847 0.3847 21,240 -0.01(-1.61%)
Apr 06, 2011 0.4000 0.4000 0.3805 0.3910 11,403 -0.01(-2.25%)
Apr 05, 2011 0.3900 0.4000 0.3800 0.4000 10,775 +0.01(+1.65%)
Apr 04, 2011 0.4000 0.4000 0.3750 0.3935 187,357 +0.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.