Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.730 +0.150 (+1.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.580 1.584 1.580 1.580 4,000 -0.02(-1.00%)
May 20, 2011 1.596 1.596 1.596 1.596 12,500 +0.06(+3.64%)
May 19, 2011 1.500 1.548 1.500 1.540 10,930 +0.01(+0.79%)
May 18, 2011 1.500 1.528 1.500 1.528 2,612 -0.00(-0.26%)
May 16, 2011 1.540 1.532 1.532 1.532 17,000 -0.03(-2.17%)
May 13, 2011 1.566 1.566 1.566 1.566 250 -0.03(-1.63%)
May 12, 2011 1.600 1.600 1.580 1.592 17,925 -0.01(-0.50%)
May 11, 2011 1.596 1.600 1.576 1.600 12,250 -0.03(-1.72%)
May 10, 2011 1.640 1.640 1.602 1.628 8,310 -0.01(-0.73%)
May 09, 2011 1.618 1.641 1.616 1.640 9,122 +0.02(+1.49%)
May 06, 2011 1.600 1.640 1.600 1.616 14,250 +0.02(+1.00%)
May 05, 2011 1.580 1.620 1.580 1.600 12,957 +0.00(+0.00%)
May 04, 2011 1.584 1.600 1.584 1.600 8,882 +0.01(+0.75%)
May 03, 2011 1.572 1.588 1.572 1.588 12,750 -0.01(-0.75%)
May 02, 2011 1.600 1.600 1.600 1.600 31,522 +0.05(+3.09%)
Apr 29, 2011 1.612 1.612 1.540 1.552 97,232 -0.05(-3.00%)
Apr 28, 2011 1.596 1.624 1.592 1.600 56,900 +0.00(+0.00%)
Apr 27, 2011 1.704 1.708 1.580 1.600 101,765 -0.14(-8.05%)
Apr 26, 2011 1.760 1.760 1.720 1.740 6,250 -0.02(-1.14%)
Apr 25, 2011 1.760 1.760 1.760 1.760 1,285 -0.02(-1.12%)
Apr 21, 2011 1.760 1.780 1.760 1.780 2,750 +0.02(+1.14%)
Apr 20, 2011 1.720 1.776 1.720 1.760 24,675 +0.03(+1.61%)
Apr 19, 2011 1.732 1.733 1.732 1.732 16,062 -0.03(-1.81%)
Apr 18, 2011 1.832 1.836 1.680 1.764 45,600 -0.09(-4.96%)
Apr 13, 2011 1.856 1.856 1.856 1.856 0 +0.02(+1.31%)
Apr 12, 2011 1.808 1.860 1.808 1.832 35,722 -0.04(-2.14%)
Apr 11, 2011 1.880 1.880 1.848 1.872 2,920 +0.00(+0.00%)
Apr 08, 2011 1.880 1.880 1.872 1.872 1,915 -0.01(-0.43%)
Apr 07, 2011 1.880 1.880 1.880 1.880 2,265 -0.03(-1.68%)
Apr 06, 2011 1.912 1.916 1.912 1.912 12,250 -0.02(-0.83%)
Apr 05, 2011 1.948 1.948 1.920 1.928 10,432 -0.02(-0.82%)
Apr 04, 2011 1.940 1.964 1.940 1.944 3,250 +0.00(+0.21%)
Apr 01, 2011 1.880 1.940 1.880 1.940 26,650 +0.08(+4.30%)
Mar 31, 2011 1.828 1.860 1.828 1.860 950 +0.00(+0.00%)
Mar 30, 2011 1.876 1.880 1.860 1.860 2,750 -0.00(-0.21%)
Mar 29, 2011 1.840 1.864 1.839 1.864 20,445 +0.00(+0.00%)
Mar 28, 2011 1.860 1.864 1.840 1.864 5,297 +0.00(+0.00%)
Mar 25, 2011 1.828 1.864 1.828 1.864 1,500 +0.02(+1.30%)
Mar 23, 2011 1.840 1.840 1.840 1.840 0 -0.02(-1.29%)
Mar 22, 2011 1.860 1.880 1.860 1.864 4,042 +0.00(+0.22%)
Mar 18, 2011 1.860 1.860 1.860 1.860 0 -0.04(-2.11%)
Mar 17, 2011 1.900 1.900 1.900 1.900 750 +0.02(+1.06%)
Mar 16, 2011 1.860 1.880 1.856 1.880 21,330 +0.01(+0.43%)
Mar 15, 2011 1.872 1.880 1.872 1.872 27,085 -0.01(-0.43%)
Mar 14, 2011 1.900 1.900 1.872 1.880 13,500 -0.03(-1.67%)
Mar 11, 2011 1.920 1.920 1.904 1.912 24,995 -0.01(-0.42%)
Mar 10, 2011 1.932 1.936 1.920 1.920 13,517 -0.06(-3.03%)
Mar 08, 2011 1.980 1.980 1.980 1.980 0 +0.02(+1.02%)
Mar 07, 2011 1.968 1.968 1.960 1.960 70,245 +0.01(+0.62%)
Mar 04, 2011 1.968 1.968 1.948 1.948 1,750 -0.02(-1.02%)
Mar 03, 2011 1.940 1.968 1.928 1.968 2,750 +0.01(+0.61%)
Mar 02, 2011 1.956 1.956 1.956 1.956 3,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.