Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.48 10.53 10.30 10.38 566,606 -0.01(-0.10%)
Apr 28, 2011 10.42 10.47 10.32 10.39 487,128 -0.03(-0.26%)
Apr 27, 2011 10.39 10.46 9.992 10.42 735,882 +0.03(+0.26%)
Apr 26, 2011 10.69 10.69 10.31 10.39 929,189 -0.31(-2.86%)
Apr 25, 2011 10.74 10.80 10.33 10.70 1,432,903 +0.38(+3.65%)
Apr 21, 2011 10.27 10.42 10.06 10.32 855,756 +0.26(+2.55%)
Apr 20, 2011 9.872 10.19 9.872 10.06 961,116 +0.33(+3.36%)
Apr 19, 2011 9.889 9.965 9.600 9.736 1,071,685 -0.22(-2.19%)
Apr 18, 2011 10.20 10.20 9.780 9.954 755,925 -0.31(-3.03%)
Apr 15, 2011 9.861 10.29 9.567 10.27 1,270,214 +0.40(+4.09%)
Apr 14, 2011 10.11 10.22 9.796 9.861 1,017,451 -0.27(-2.64%)
Apr 13, 2011 10.13 10.29 9.921 10.13 777,259 +0.15(+1.48%)
Apr 12, 2011 10.30 10.30 9.818 9.981 1,672,914 -0.47(-4.54%)
Apr 11, 2011 10.41 10.56 10.36 10.46 653,665 +0.02(+0.21%)
Apr 08, 2011 10.70 10.74 10.33 10.43 1,129,119 -0.14(-1.34%)
Apr 07, 2011 10.85 11.11 10.43 10.58 3,591,941 -0.81(-7.14%)
Apr 06, 2011 11.51 11.59 11.20 11.39 1,121,792 +0.02(+0.14%)
Apr 05, 2011 11.35 11.64 11.26 11.37 1,233,062 +0.03(+0.24%)
Apr 04, 2011 10.84 11.48 10.71 11.35 2,415,357 +0.52(+4.79%)
Apr 01, 2011 10.90 11.02 10.33 10.83 1,773,537 +0.22(+2.06%)
Mar 31, 2011 10.36 10.77 10.33 10.61 1,817,128 +0.37(+3.62%)
Mar 30, 2011 10.24 10.24 10.24 10.24 1,439,246 +0.55(+5.69%)
Mar 29, 2011 9.567 9.801 9.567 9.687 416,039 +0.13(+1.37%)
Mar 28, 2011 9.785 9.976 9.545 9.556 874,807 -0.15(-1.52%)
Mar 25, 2011 9.349 9.780 9.349 9.703 1,434,116 +0.56(+6.08%)
Mar 24, 2011 8.967 9.250 8.918 9.147 643,770 +0.23(+2.57%)
Mar 23, 2011 8.765 9.032 8.727 8.918 583,035 +0.15(+1.68%)
Mar 22, 2011 8.836 8.972 8.732 8.771 306,767 -0.08(-0.92%)
Mar 21, 2011 8.803 8.863 8.792 8.852 368,199 +0.33(+3.91%)
Mar 18, 2011 8.803 8.945 8.520 8.520 587,012 -0.19(-2.19%)
Mar 17, 2011 8.705 8.781 8.585 8.711 439,287 +0.15(+1.72%)
Mar 16, 2011 8.765 8.809 8.487 8.563 595,724 -0.21(-2.36%)
Mar 15, 2011 8.695 8.918 8.689 8.771 1,290,491 -0.09(-0.99%)
Mar 14, 2011 8.258 8.967 8.258 8.858 1,044,613 +0.45(+5.39%)
Mar 11, 2011 8.252 8.465 7.740 8.405 880,369 +0.15(+1.85%)
Mar 10, 2011 8.454 8.454 8.209 8.252 928,680 -0.27(-3.20%)
Mar 09, 2011 8.683 8.689 8.514 8.525 537,965 -0.16(-1.82%)
Mar 08, 2011 8.683 8.815 8.596 8.683 438,499 -0.01(-0.06%)
Mar 07, 2011 8.885 8.907 8.580 8.689 387,965 -0.11(-1.24%)
Mar 04, 2011 8.923 9.000 8.743 8.798 426,638 -0.09(-0.98%)
Mar 03, 2011 8.732 9.087 8.732 8.885 588,515 +0.19(+2.20%)
Mar 02, 2011 8.612 8.754 8.558 8.694 628,967 +0.08(+0.89%)
Mar 01, 2011 8.743 8.771 8.569 8.618 509,228 -0.12(-1.37%)
Feb 28, 2011 8.711 8.858 8.589 8.738 596,826 +0.13(+1.52%)
Feb 25, 2011 8.520 8.678 8.509 8.607 359,981 +0.13(+1.48%)
Feb 24, 2011 8.509 8.567 8.389 8.481 534,512 -0.05(-0.64%)
Feb 23, 2011 8.591 8.617 8.296 8.536 679,659 -0.06(-0.70%)
Feb 22, 2011 8.749 8.814 8.585 8.596 587,190 -0.22(-2.48%)
Feb 18, 2011 8.836 9.016 8.743 8.814 817,559 +0.11(+1.25%)
Feb 17, 2011 8.841 8.907 8.481 8.705 784,622 -0.14(-1.60%)
Feb 16, 2011 8.591 8.880 8.579 8.847 829,210 +0.26(+3.05%)
Feb 15, 2011 8.672 8.672 8.443 8.585 595,752 -0.11(-1.32%)
Feb 14, 2011 8.367 8.781 8.306 8.700 1,047,743 +0.27(+3.24%)
Feb 11, 2011 7.969 8.509 7.969 8.427 784,072 +0.45(+5.68%)
Feb 10, 2011 7.980 8.002 7.909 7.974 234,635 -0.03(-0.41%)
Feb 09, 2011 7.996 8.072 7.936 8.007 205,319 -0.05(-0.68%)
Feb 08, 2011 7.947 8.094 7.914 8.062 227,197 +0.09(+1.16%)
Feb 07, 2011 8.078 8.100 7.909 7.969 319,283 -0.11(-1.35%)
Feb 04, 2011 8.181 8.181 7.974 8.078 302,260 -0.08(-1.00%)
Feb 03, 2011 8.067 8.176 8.067 8.160 270,482 +0.03(+0.34%)
Feb 02, 2011 8.002 8.176 7.969 8.132 404,810 +0.13(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.