Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schwab U.S. REIT ETF (NY: SCHH )

18.86 -0.01 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.925 10.03 9.920 10.02 170,507 +0.10(+0.98%)
Mar 30, 2011 9.850 9.933 9.801 9.925 171,193 +0.13(+1.34%)
Mar 29, 2011 9.764 9.812 9.655 9.794 144,267 +0.05(+0.50%)
Mar 28, 2011 9.809 9.809 9.734 9.745 310,464 -0.01(-0.12%)
Mar 25, 2011 9.722 9.801 9.703 9.756 150,630 +0.07(+0.77%)
Mar 24, 2011 9.704 9.707 9.584 9.681 246,635 +0.04(+0.43%)
Mar 23, 2011 9.745 9.745 9.583 9.640 155,243 -0.11(-1.11%)
Mar 22, 2011 9.835 9.835 9.726 9.749 186,663 -0.08(-0.80%)
Mar 21, 2011 9.824 9.865 9.824 9.827 287,764 +0.07(+0.70%)
Mar 18, 2011 9.764 9.801 9.734 9.759 176,115 +0.08(+0.84%)
Mar 17, 2011 9.715 9.743 9.609 9.677 113,930 +0.09(+0.90%)
Mar 16, 2011 9.737 9.738 9.528 9.591 157,044 -0.15(-1.50%)
Mar 15, 2011 9.734 9.801 9.714 9.737 241,762 -0.05(-0.53%)
Mar 14, 2011 9.854 9.854 9.749 9.789 252,446 -0.10(-0.99%)
Mar 11, 2011 9.741 9.898 9.741 9.887 167,547 +0.10(+1.04%)
Mar 10, 2011 9.872 9.883 9.777 9.786 197,388 -0.15(-1.55%)
Mar 09, 2011 9.958 9.985 9.872 9.939 210,061 -0.01(-0.12%)
Mar 08, 2011 9.827 9.992 9.827 9.951 130,967 +0.15(+1.49%)
Mar 07, 2011 9.981 9.981 9.768 9.805 294,215 -0.07(-0.67%)
Mar 04, 2011 9.988 9.988 9.831 9.871 154,551 -0.10(-0.99%)
Mar 03, 2011 9.932 9.977 9.906 9.970 172,218 +0.16(+1.60%)
Mar 02, 2011 9.865 9.936 9.805 9.812 1,061,518 -0.12(-1.21%)
Mar 01, 2011 10.27 10.27 9.932 9.932 160,309 -0.30(-2.89%)
Feb 28, 2011 10.09 10.23 10.05 10.23 216,520 +0.24(+2.36%)
Feb 25, 2011 9.854 9.992 9.854 9.992 100,392 +0.20(+1.99%)
Feb 24, 2011 9.861 9.876 9.711 9.797 172,800 -0.07(-0.72%)
Feb 23, 2011 9.966 9.973 9.801 9.868 170,940 -0.08(-0.82%)
Feb 22, 2011 10.00 10.07 9.928 9.949 319,526 -0.09(-0.90%)
Feb 18, 2011 10.04 10.07 10.000 10.04 355,070 +0.03(+0.33%)
Feb 17, 2011 9.992 10.04 9.985 10.01 188,937 +0.00(+0.04%)
Feb 16, 2011 10.02 10.07 9.947 10.00 286,002 +0.04(+0.45%)
Feb 15, 2011 9.977 10.01 9.921 9.959 312,354 -0.05(-0.48%)
Feb 14, 2011 10.05 10.05 9.937 10.01 289,143 +0.00(+0.01%)
Feb 11, 2011 9.940 10.01 9.891 10.01 331,318 +0.07(+0.75%)
Feb 10, 2011 9.887 9.958 9.872 9.932 231,838 +0.03(+0.34%)
Feb 09, 2011 9.891 9.898 9.845 9.898 407,820 +0.01(+0.11%)
Feb 08, 2011 9.895 9.910 9.850 9.887 570,616 +0.03(+0.35%)
Feb 07, 2011 9.782 9.865 9.764 9.853 312,140 +0.11(+1.15%)
Feb 04, 2011 9.868 9.868 9.719 9.741 484,060 -0.10(-1.06%)
Feb 03, 2011 9.797 9.850 9.764 9.845 416,940 +0.04(+0.41%)
Feb 02, 2011 9.824 9.868 9.801 9.805 1,648,865 -0.01(-0.11%)
Feb 01, 2011 9.880 9.880 9.726 9.816 403,581 +0.03(+0.31%)
Jan 31, 2011 9.722 9.805 9.692 9.786 203,110 +0.13(+1.40%)
Jan 28, 2011 9.854 9.857 9.629 9.651 359,981 -0.18(-1.78%)
Jan 27, 2011 9.752 9.831 9.715 9.827 351,571 +0.15(+1.58%)
Jan 26, 2011 9.681 9.700 9.610 9.674 203,839 +0.02(+0.19%)
Jan 25, 2011 9.554 9.655 9.494 9.655 263,622 +0.11(+1.19%)
Jan 24, 2011 9.513 9.569 9.475 9.541 156,396 +0.05(+0.50%)
Jan 21, 2011 9.516 9.554 9.468 9.494 69,268 +0.02(+0.24%)
Jan 20, 2011 9.460 9.546 9.445 9.471 56,729 +0.01(+0.12%)
Jan 19, 2011 9.599 9.599 9.434 9.460 143,685 -0.12(-1.29%)
Jan 18, 2011 9.524 9.584 9.479 9.583 162,270 +0.07(+0.76%)
Jan 14, 2011 9.445 9.513 9.426 9.511 479,846 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.