Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.560 -0.210 (-4.40%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2011 1.500 1.500 1.500 1.500 400 +0.25(+20.00%)
Sep 26, 2011 1.200 1.250 1.200 1.250 400 -0.18(-12.59%)
Sep 23, 2011 1.430 1.430 1.430 1.430 100 -0.09(-5.92%)
Sep 22, 2011 1.470 1.640 1.370 1.520 5,746 +0.04(+2.70%)
Sep 21, 2011 1.230 1.480 1.230 1.480 300 +0.18(+13.85%)
Sep 16, 2011 1.360 1.300 1.300 1.300 1,700 -0.13(-9.09%)
Sep 15, 2011 1.430 1.440 1.430 1.430 300 -0.01(-0.69%)
Sep 09, 2011 1.440 1.440 1.440 1.440 0 +0.09(+6.67%)
Sep 08, 2011 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
Sep 07, 2011 1.350 1.350 1.350 1.350 500 -0.06(-4.26%)
Sep 06, 2011 1.350 1.410 1.350 1.410 600 -0.07(-4.73%)
Sep 02, 2011 1.480 1.480 1.480 1.480 250 +0.07(+4.96%)
Sep 01, 2011 1.480 1.480 1.410 1.410 2,300 -0.07(-4.73%)
Aug 31, 2011 1.500 1.500 1.480 1.480 2,200 -0.05(-3.27%)
Aug 30, 2011 1.530 1.530 1.530 1.530 100 +0.02(+1.32%)
Aug 29, 2011 1.504 1.510 1.504 1.510 200 -0.06(-3.82%)
Aug 25, 2011 1.540 1.570 1.570 1.570 300 +0.03(+2.11%)
Aug 24, 2011 1.538 1.538 1.538 1.538 256 -0.04(-2.68%)
Aug 23, 2011 1.600 1.650 1.570 1.580 2,900 +0.00(+0.00%)
Aug 22, 2011 1.770 1.770 1.580 1.580 2,200 -0.18(-10.23%)
Aug 19, 2011 1.880 1.880 1.760 1.760 3,375 -0.09(-4.86%)
Aug 18, 2011 1.850 1.940 1.850 1.850 3,900 +0.04(+2.21%)
Aug 17, 2011 1.820 1.820 1.810 1.810 1,273 -0.19(-9.50%)
Aug 16, 2011 2.010 2.030 2.000 2.000 5,296 -0.05(-2.44%)
Aug 15, 2011 2.020 2.050 2.020 2.050 300 +0.05(+2.50%)
Aug 12, 2011 2.030 2.030 2.000 2.000 300 -0.07(-3.57%)
Aug 09, 2011 2.000 2.074 2.074 2.074 200 +0.05(+2.67%)
Jul 28, 2011 2.020 2.020 2.020 2.020 200 -0.21(-9.42%)
Jul 12, 2011 2.230 2.230 2.230 2.230 100 +0.19(+9.31%)
Jul 11, 2011 2.040 2.040 2.040 2.040 100 -0.06(-2.86%)
Jul 08, 2011 2.130 2.130 2.100 2.100 200 -0.02(-0.94%)
Jul 07, 2011 2.140 2.140 2.120 2.120 1,100 -0.08(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.