Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Catalyst Pharm Inc (NQ: CPRX )

5.050 USD +0.080 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.300 1.300 1.250 1.250 2,877 +0.01(+0.81%)
Aug 30, 2011 1.310 1.310 1.230 1.240 5,206 -0.07(-5.34%)
Aug 29, 2011 1.210 1.310 1.210 1.310 18,883 +0.08(+6.50%)
Aug 26, 2011 1.190 1.249 1.170 1.230 2,400 +0.06(+5.13%)
Aug 25, 2011 1.210 1.239 1.161 1.170 8,751 -0.03(-2.50%)
Aug 24, 2011 1.300 1.300 1.180 1.200 32,970 -0.07(-5.51%)
Aug 23, 2011 1.220 1.310 1.160 1.270 16,190 +0.09(+7.63%)
Aug 22, 2011 1.280 1.280 1.180 1.180 8,304 -0.07(-5.60%)
Aug 19, 2011 1.160 1.250 1.160 1.250 2,840 +0.03(+2.46%)
Aug 18, 2011 1.230 1.260 1.150 1.220 19,783 -0.07(-5.43%)
Aug 17, 2011 1.270 1.290 1.250 1.290 8,739 +0.02(+1.57%)
Aug 16, 2011 1.380 1.410 1.260 1.270 22,751 -0.13(-9.29%)
Aug 15, 2011 1.340 1.420 1.340 1.400 15,800 +0.04(+2.94%)
Aug 12, 2011 1.310 1.400 1.280 1.360 9,161 +0.08(+6.25%)
Aug 11, 2011 1.340 1.340 1.260 1.280 33,972 -0.09(-6.47%)
Aug 10, 2011 1.250 1.450 1.240 1.369 54,513 +0.05(+3.67%)
Aug 09, 2011 1.350 1.410 1.100 1.320 81,053 +0.25(+23.36%)
Aug 08, 2011 1.300 1.300 1.000 1.070 102,140 -0.24(-18.32%)
Aug 05, 2011 1.300 1.350 1.210 1.310 53,372 -0.01(-0.76%)
Aug 04, 2011 1.430 1.431 1.310 1.320 62,520 -0.16(-10.81%)
Aug 03, 2011 1.530 1.579 1.460 1.480 18,646 -0.05(-3.27%)
Aug 02, 2011 1.550 1.554 1.530 1.530 8,249 -0.01(-0.65%)
Aug 01, 2011 1.590 1.620 1.500 1.540 20,463 -0.01(-0.65%)
Jul 29, 2011 1.510 1.590 1.510 1.550 17,500 +0.00(+0.00%)
Jul 28, 2011 1.520 1.590 1.460 1.550 19,530 +0.00(+0.00%)
Jul 27, 2011 1.580 1.610 1.450 1.550 189,774 -0.07(-4.32%)
Jul 26, 2011 1.660 1.700 1.598 1.620 53,140 -0.02(-1.22%)
Jul 25, 2011 1.710 1.710 1.600 1.640 63,888 -0.06(-3.53%)
Jul 22, 2011 1.709 1.730 1.680 1.700 51,260 +0.00(+0.00%)
Jul 21, 2011 1.650 1.720 1.630 1.700 53,928 +0.08(+4.94%)
Jul 20, 2011 1.550 1.680 1.540 1.620 63,772 +0.11(+7.28%)
Jul 19, 2011 1.450 1.549 1.450 1.510 37,384 +0.06(+4.14%)
Jul 18, 2011 1.450 1.520 1.420 1.450 58,965 -0.05(-3.33%)
Jul 15, 2011 1.570 1.590 1.470 1.500 39,678 -0.08(-5.06%)
Jul 14, 2011 1.610 1.610 1.478 1.580 154,467 -0.01(-0.63%)
Jul 13, 2011 1.560 1.630 1.500 1.590 41,097 +0.03(+1.92%)
Jul 12, 2011 1.600 1.600 1.500 1.560 50,415 -0.08(-4.88%)
Jul 11, 2011 1.710 1.710 1.410 1.640 127,056 -0.11(-6.29%)
Jul 08, 2011 1.740 1.760 1.650 1.750 38,707 -0.01(-0.57%)
Jul 07, 2011 1.660 1.760 1.660 1.760 105,341 +0.10(+6.02%)
Jul 06, 2011 1.760 1.770 1.660 1.660 101,954 -0.11(-6.21%)
Jul 05, 2011 1.840 1.840 1.750 1.770 49,479 -0.05(-2.75%)
Jul 01, 2011 1.840 1.850 1.760 1.820 63,745 -0.06(-3.19%)
Jun 30, 2011 1.900 1.900 1.800 1.880 87,136 +0.01(+0.53%)
Jun 29, 2011 1.870 1.900 1.821 1.870 44,224 +0.00(+0.00%)
Jun 28, 2011 1.890 1.900 1.810 1.870 49,250 -0.03(-1.58%)
Jun 27, 2011 1.880 1.910 1.760 1.900 156,231 +0.05(+2.70%)
Jun 24, 2011 1.850 1.900 1.770 1.850 60,240 +0.00(+0.00%)
Jun 23, 2011 1.840 1.900 1.700 1.850 146,550 -0.02(-1.07%)
Jun 22, 2011 1.900 1.947 1.830 1.870 219,128 -0.02(-1.06%)
Jun 21, 2011 1.840 1.908 1.810 1.890 149,026 +0.08(+4.42%)
Jun 20, 2011 1.870 1.900 1.810 1.810 126,472 +0.00(+0.00%)
Jun 17, 2011 1.820 1.900 1.710 1.810 239,335 +0.03(+1.69%)
Jun 16, 2011 1.750 1.880 1.690 1.780 173,429 +0.02(+1.14%)
Jun 15, 2011 1.780 1.880 1.700 1.760 144,035 -0.06(-3.30%)
Jun 14, 2011 1.700 1.980 1.670 1.820 219,428 +0.12(+7.06%)
Jun 13, 2011 1.820 1.840 1.610 1.700 219,296 -0.14(-7.61%)
Jun 10, 2011 2.000 2.250 1.820 1.840 1,091,848 -0.09(-4.66%)
Jun 09, 2011 1.650 2.110 1.650 1.930 903,248 +0.28(+16.97%)
Jun 08, 2011 1.610 1.720 1.600 1.650 203,710 +0.08(+5.10%)
Jun 07, 2011 1.530 1.800 1.410 1.570 437,476 +0.09(+6.44%)
Jun 06, 2011 1.460 1.750 1.450 1.475 482,564 -0.22(-13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.