Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.3300 0.3600 0.3200 0.3600 57,297 +0.04(+12.50%)
Aug 30, 2011 0.3300 0.3300 0.3200 0.3200 5,442 +0.00(+0.03%)
Aug 29, 2011 0.3600 0.3601 0.3130 0.3199 65,025 -0.02(-6.60%)
Aug 26, 2011 0.3600 0.3600 0.3400 0.3425 10,700 -0.01(-3.93%)
Aug 25, 2011 0.3300 0.3700 0.3300 0.3565 112,199 +0.04(+11.51%)
Aug 24, 2011 0.3274 0.3275 0.3122 0.3197 18,647 -0.00(-1.27%)
Aug 23, 2011 0.3400 0.3400 0.3101 0.3238 31,000 -0.01(-2.50%)
Aug 22, 2011 0.3325 0.3326 0.3201 0.3321 50,665 +0.01(+2.18%)
Aug 19, 2011 0.3250 0.3250 0.3221 0.3250 5,140 +0.00(+1.53%)
Aug 18, 2011 0.3300 0.3320 0.3120 0.3201 2,600 -0.02(-5.80%)
Aug 17, 2011 0.3106 0.3399 0.3106 0.3398 9,118 +0.02(+6.19%)
Aug 16, 2011 0.3279 0.3279 0.3101 0.3200 3,400 -0.01(-3.03%)
Aug 15, 2011 0.3301 0.3399 0.3101 0.3300 112,900 -0.01(-2.94%)
Aug 12, 2011 0.3400 0.3400 0.3301 0.3400 8,800 -0.01(-1.62%)
Aug 11, 2011 0.3500 0.3600 0.3300 0.3456 27,600 -0.01(-4.00%)
Aug 10, 2011 0.3699 0.3699 0.3101 0.3600 55,716 +0.00(+0.00%)
Aug 09, 2011 0.3800 0.3701 0.3302 0.3600 116,995 -0.01(-2.73%)
Aug 08, 2011 0.3800 0.3863 0.3701 0.3701 22,200 +0.00(+0.00%)
Aug 05, 2011 0.3700 0.3876 0.3700 0.3701 11,496 +0.00(+0.00%)
Aug 04, 2011 0.3800 0.3800 0.3701 0.3701 2,325 -0.03(-6.85%)
Aug 03, 2011 0.3801 0.3976 0.3800 0.3973 3,250 +0.01(+1.87%)
Aug 02, 2011 0.3901 0.3901 0.3900 0.3900 1,016 +0.00(+0.00%)
Aug 01, 2011 0.3900 0.3900 0.3900 0.3900 4,284 +0.00(+0.03%)
Jul 29, 2011 0.3925 0.3975 0.3800 0.3899 27,236 -0.02(-4.88%)
Jul 28, 2011 0.3924 0.4100 0.3924 0.4099 600 +0.01(+2.47%)
Jul 27, 2011 0.4300 0.4300 0.4000 0.4000 1,750 +0.00(+0.00%)
Jul 26, 2011 0.4000 0.4000 0.4000 0.4000 278 -0.01(-2.42%)
Jul 25, 2011 0.4000 0.4100 0.4000 0.4099 11,621 +0.02(+5.10%)
Jul 22, 2011 0.3900 0.3900 0.3900 0.3900 8,867 +0.01(+2.60%)
Jul 21, 2011 0.4050 0.4050 0.3801 0.3801 18,082 -0.02(-4.98%)
Jul 20, 2011 0.4050 0.4050 0.4000 0.4000 3,386 +0.00(+0.00%)
Jul 19, 2011 0.4000 0.4100 0.3975 0.4000 18,445 +0.00(+0.00%)
Jul 18, 2011 0.3900 0.4000 0.3730 0.4000 27,121 +0.01(+3.01%)
Jul 15, 2011 0.3800 0.3883 0.3800 0.3883 9,830 +0.01(+2.18%)
Jul 14, 2011 0.3701 0.3883 0.3701 0.3800 6,625 -0.01(-2.51%)
Jul 13, 2011 0.3800 0.3898 0.3700 0.3898 35,400 +0.01(+2.58%)
Jul 12, 2011 0.3798 0.3866 0.3798 0.3800 3,247 +0.01(+2.70%)
Jul 11, 2011 0.3999 0.3999 0.3700 0.3700 29,943 -0.02(-5.13%)
Jul 08, 2011 0.3700 0.4000 0.3700 0.3900 16,014 +0.01(+2.66%)
Jul 07, 2011 0.3799 0.3799 0.3799 0.3799 10,200 +0.00(+1.31%)
Jul 06, 2011 0.3900 0.3999 0.3700 0.3750 12,469 -0.02(-3.85%)
Jul 05, 2011 0.3730 0.3999 0.3730 0.3900 10,353 +0.01(+2.63%)
Jul 01, 2011 0.3800 0.3900 0.3630 0.3800 12,456 -0.01(-2.59%)
Jun 30, 2011 0.3900 0.3950 0.3800 0.3901 20,138 +0.00(+0.03%)
Jun 29, 2011 0.4100 0.4100 0.3900 0.3900 4,512 -0.02(-4.18%)
Jun 28, 2011 0.4098 0.4099 0.4000 0.4070 1,363 +0.02(+4.36%)
Jun 27, 2011 0.4020 0.4100 0.3300 0.3900 76,067 -0.03(-7.14%)
Jun 24, 2011 0.4200 0.4288 0.4002 0.4200 11,000 +0.01(+2.69%)
Jun 23, 2011 0.4100 0.4200 0.4001 0.4090 20,375 -0.01(-2.62%)
Jun 22, 2011 0.4500 0.4500 0.4002 0.4200 14,582 +0.00(+0.05%)
Jun 21, 2011 0.4100 0.4198 0.4010 0.4198 14,193 -0.00(-0.02%)
Jun 20, 2011 0.4199 0.4200 0.4199 0.4199 14,055 -0.01(-2.35%)
Jun 17, 2011 0.4100 0.4300 0.4033 0.4300 24,500 +0.03(+7.50%)
Jun 16, 2011 0.4100 0.4200 0.4000 0.4000 18,300 +0.00(+0.00%)
Jun 15, 2011 0.4020 0.4100 0.4000 0.4000 26,397 -0.01(-2.44%)
Jun 14, 2011 0.4200 0.4200 0.4100 0.4100 15,867 -0.01(-2.38%)
Jun 13, 2011 0.4200 0.4500 0.4006 0.4200 82,574 +0.00(+0.00%)
Jun 10, 2011 0.4150 0.4400 0.4150 0.4200 8,120 +0.01(+1.20%)
Jun 09, 2011 0.4139 0.4150 0.4045 0.4150 18,500 -0.00(-0.84%)
Jun 08, 2011 0.4200 0.4200 0.4100 0.4185 6,500 +0.01(+2.07%)
Jun 07, 2011 0.4105 0.4105 0.4000 0.4100 8,704 +0.00(+1.23%)
Jun 06, 2011 0.4185 0.4200 0.4000 0.4050 37,963 -0.01(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.