Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 26.65 27.00 26.65 27.00 2,500 +0.23(+0.86%)
May 20, 2011 26.77 26.77 26.77 0 -0.10(-0.37%)
May 12, 2011 26.87 26.87 26.87 7,700 +0.37(+1.40%)
May 06, 2011 26.50 26.50 26.50 4,800 -0.10(-0.38%)
Apr 04, 2011 26.60 26.60 26.60 4,600 +0.14(+0.51%)
Mar 30, 2011 26.46 26.46 26.46 26.46 6,800 +0.57(+2.22%)
Mar 28, 2011 25.89 25.89 25.89 25.89 5,700 -0.01(-0.04%)
Mar 23, 2011 25.90 25.90 25.90 25.90 700 +0.00(+0.00%)
Mar 22, 2011 25.90 25.90 25.90 25.90 5,066 -0.24(-0.92%)
Mar 21, 2011 26.14 26.14 26.14 26.14 566 +0.48(+1.89%)
Mar 18, 2011 25.66 25.66 25.66 25.66 5,700 +0.27(+1.04%)
Mar 17, 2011 25.39 25.39 25.39 25.39 1,450 +0.07(+0.28%)
Mar 16, 2011 25.32 25.32 25.32 25.32 1,600 +0.32(+1.28%)
Mar 10, 2011 25.00 25.00 25.00 25.00 0 -1.53(-5.77%)
Mar 07, 2011 26.53 26.53 26.53 26.53 200 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.