Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Coal Energy Co. Ltd (OP: CCOZF )

1.006 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 1.330 1.330 1.330 1.330 0 -0.01(-0.75%)
Apr 25, 2011 1.340 1.340 1.340 1.340 0 +0.03(+2.29%)
Apr 21, 2011 1.310 1.310 1.310 1.310 500 -0.01(-0.76%)
Apr 20, 2011 1.320 1.320 1.320 1.320 2,500 -0.03(-2.22%)
Apr 12, 2011 1.350 1.350 1.350 1.350 0 -0.05(-3.57%)
Apr 11, 2011 1.400 1.400 1.400 1.400 1,000 +0.01(+0.72%)
Apr 08, 2011 1.390 1.390 1.390 1.390 1,000 +0.04(+2.96%)
Apr 07, 2011 1.350 1.350 1.350 1.350 2,000 +0.01(+0.75%)
Apr 06, 2011 1.340 1.340 1.340 1.340 2,000 +0.01(+0.75%)
Apr 04, 2011 1.330 1.330 1.330 1.330 0 +0.02(+1.53%)
Mar 31, 2011 1.310 1.310 1.310 1.310 0 +0.03(+2.34%)
Mar 29, 2011 1.280 1.280 1.280 1.280 0 +0.02(+1.59%)
Mar 28, 2011 1.330 1.330 1.260 1.260 1,700 -0.09(-6.67%)
Mar 25, 2011 1.360 1.360 1.350 1.350 1,500 +0.02(+1.50%)
Mar 24, 2011 1.330 1.330 1.330 1.330 10,000 -0.17(-11.33%)
Mar 21, 2011 1.500 1.500 1.500 1.500 0 +0.07(+4.90%)
Mar 17, 2011 1.430 1.430 1.430 1.430 0 -0.07(-4.67%)
Mar 16, 2011 1.500 1.500 1.500 1.500 400 +0.00(+0.00%)
Mar 14, 2011 1.500 1.500 1.500 1.500 0 +0.05(+3.45%)
Mar 10, 2011 1.450 1.450 1.450 1.450 0 -0.10(-6.45%)
Mar 09, 2011 1.550 1.550 1.550 1.550 12,000 +0.07(+4.73%)
Mar 07, 2011 1.480 1.480 1.480 1.480 0 +0.08(+5.71%)
Mar 03, 2011 1.400 1.400 1.400 1.400 0 -0.05(-3.45%)
Mar 01, 2011 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 25, 2011 1.450 1.450 1.450 0 +0.08(+5.84%)
Feb 23, 2011 1.370 1.370 1.370 0 -0.07(-4.86%)
Feb 17, 2011 1.440 1.440 1.440 0 +0.01(+0.70%)
Feb 16, 2011 1.480 1.480 1.430 1.430 1,200 -0.02(-1.38%)
Feb 14, 2011 1.450 1.450 1.450 0 +0.07(+5.07%)
Feb 11, 2011 1.380 1.380 1.380 1.380 2,000 -0.06(-4.17%)
Feb 10, 2011 1.400 1.440 1.400 1.440 11,965 +0.04(+2.86%)
Feb 09, 2011 1.400 1.400 1.400 1.400 1,000 -0.02(-1.41%)
Feb 08, 2011 1.440 1.440 1.420 1.420 1,000 -0.04(-2.74%)
Feb 07, 2011 1.460 1.460 1.460 1.460 5,000 -0.02(-1.35%)
Feb 04, 2011 1.480 1.480 1.480 1.480 8,000 +0.04(+2.78%)
Feb 02, 2011 1.440 1.440 1.440 0 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.