Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011		26.44	26.44	26.44	4,640	-0.46(-1.71%)
Feb 24, 2011	26.90	26.90	26.90	26.90	2,800	-0.50(-1.81%)
Feb 22, 2011		27.40	27.40	27.40	1,400	+0.11(+0.39%)
Feb 17, 2011		27.29	27.29	27.29	4,500	+0.54(+2.03%)
Feb 07, 2011		26.75	26.75	26.75	1,300	-0.51(-1.88%)
Feb 02, 2011		27.26	27.26	27.26	4,900	+0.41(+1.54%)
Feb 01, 2011	26.85	26.85	26.85	26.85	5,600	-0.20(-0.75%)
Jan 24, 2011		27.05	27.05	27.05	4,300	+0.18(+0.66%)
Jan 20, 2011		26.87	26.87	26.87	0	-0.19(-0.69%)
Jan 19, 2011	27.06	27.06	27.06	27.06	4,300	+0.01(+0.04%)
Jan 18, 2011	27.05	27.05	27.05	27.05	4,460	-0.31(-1.14%)
Jan 04, 2011	27.36	27.36	27.36	27.36	4,100	+0.15(+0.55%)
Dec 30, 2010		27.21	27.21	27.21	0	+0.71(+2.67%)
Dec 21, 2010		26.50	26.50	26.50	6,456	+0.53(+2.04%)
Dec 14, 2010		25.97	25.97	25.97	5,600	+0.07(+0.28%)
Dec 13, 2010	25.90	25.90	25.90	25.90	6,500	+0.44(+1.73%)
Dec 03, 2010		25.46	25.46	25.46	6,000	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alimentation Couche-Tard (OP: ANCUF )

Historical Prices