Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

22.97 -0.28 (-1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.836 1.871 1.836 1.871 2,121 +0.03(+1.90%)
Dec 29, 2011 2.001 2.001 1.788 1.836 13,549 -0.09(-4.76%)
Dec 28, 2011 1.933 1.960 1.836 1.928 3,226 +0.05(+2.84%)
Dec 27, 2011 2.001 2.001 1.846 1.875 2,276 -0.02(-1.02%)
Dec 23, 2011 1.759 1.904 1.749 1.894 6,338 +0.12(+6.52%)
Dec 21, 2011 1.875 2.194 1.769 1.778 7,238 -0.15(-8.00%)
Dec 20, 2011 1.933 1.933 1.759 1.933 3,690 +0.16(+9.29%)
Dec 19, 2011 1.711 1.933 1.711 1.769 11,376 +0.06(+3.39%)
Dec 16, 2011 1.929 1.929 1.711 1.711 337 -0.01(-0.56%)
Dec 14, 2011 1.720 1.720 1.720 1.720 0 -0.16(-8.72%)
Dec 13, 2011 1.904 1.933 1.740 1.885 2,137 +0.19(+11.43%)
Dec 12, 2011 1.691 1.914 1.691 1.691 1,448 -0.11(-5.91%)
Dec 09, 2011 1.701 1.798 1.701 1.798 1,189 -0.02(-1.06%)
Dec 08, 2011 1.856 1.923 1.749 1.817 2,796 -0.02(-1.05%)
Dec 07, 2011 1.943 1.972 1.798 1.836 1,866 -0.13(-6.40%)
Dec 06, 2011 2.068 2.252 1.827 1.962 8,995 +0.01(+0.69%)
Dec 05, 2011 1.784 2.126 1.624 1.948 17,624 +0.16(+8.97%)
Dec 02, 2011 1.740 1.788 1.711 1.788 8,975 +0.09(+5.11%)
Dec 01, 2011 1.740 1.740 1.556 1.701 30,336 +0.01(+0.57%)
Nov 30, 2011 1.933 1.933 1.691 1.691 62,259 -0.24(-12.50%)
Nov 29, 2011 1.875 2.097 1.856 1.933 11,287 +0.06(+3.09%)
Nov 28, 2011 1.952 1.981 1.817 1.875 4,966 +0.00(+0.00%)
Nov 23, 2011 2.010 1.875 1.875 1.875 517 +0.06(+3.19%)
Nov 22, 2011 2.010 2.165 1.769 1.817 3,793 -0.05(-2.59%)
Nov 21, 2011 1.798 1.933 1.749 1.865 1,973 +0.09(+4.89%)
Nov 18, 2011 1.952 1.952 1.730 1.778 2,275 -0.02(-1.08%)
Nov 17, 2011 1.923 1.972 1.798 1.798 5,430 -0.03(-1.58%)
Nov 16, 2011 2.097 2.097 1.778 1.827 40,220 -0.08(-4.06%)
Nov 15, 2011 2.107 2.233 1.904 1.904 7,242 +0.06(+3.14%)
Nov 14, 2011 1.962 2.126 1.846 1.846 12,220 -0.12(-5.91%)
Nov 10, 2011 1.962 1.962 1.962 1.962 206 +0.07(+3.57%)
Nov 08, 2011 1.914 1.894 1.894 1.894 1,655 +0.14(+7.69%)
Nov 07, 2011 1.788 1.788 1.759 1.759 1,345 +0.00(+0.00%)
Nov 04, 2011 1.962 2.291 1.759 1.759 11,250 -0.18(-9.45%)
Nov 03, 2011 2.281 2.281 1.836 1.943 8,391 +0.03(+1.52%)
Nov 02, 2011 2.117 2.117 1.914 1.914 752 +0.12(+6.45%)
Nov 01, 2011 1.923 2.030 1.788 1.798 1,655 -0.07(-3.63%)
Oct 31, 2011 1.914 2.107 1.798 1.865 1,138 +0.08(+4.32%)
Oct 28, 2011 1.749 1.875 1.749 1.788 4,388 +0.07(+3.93%)
Oct 27, 2011 1.788 1.885 1.720 1.720 8,525 -0.15(-8.25%)
Oct 26, 2011 1.972 2.020 1.846 1.875 35,146 -0.11(-5.37%)
Oct 25, 2011 2.020 2.049 1.972 1.981 2,172 -0.04(-1.91%)
Oct 24, 2011 2.030 2.059 1.952 2.020 8,691 +0.05(+2.45%)
Oct 21, 2011 1.933 1.972 1.933 1.972 13,187 +0.04(+2.00%)
Oct 20, 2011 1.933 1.933 1.933 1.933 11,071 +0.00(+0.00%)
Oct 19, 2011 1.923 1.933 1.814 1.933 5,004 +0.00(+0.00%)
Oct 18, 2011 1.788 1.933 1.783 1.933 7,291 +0.13(+6.95%)
Oct 17, 2011 1.807 1.856 1.759 1.807 10,139 -0.04(-2.09%)
Oct 14, 2011 1.856 1.856 1.827 1.846 1,655 +0.11(+6.11%)
Oct 13, 2011 1.856 1.856 1.740 1.740 2,498 -0.11(-5.76%)
Oct 12, 2011 1.759 1.856 1.759 1.846 8,172 -0.09(-4.50%)
Oct 10, 2011 1.933 1.933 1.933 1.933 206 +0.00(+0.00%)
Oct 07, 2011 1.952 1.972 1.933 1.933 1,242 +0.18(+10.50%)
Oct 05, 2011 1.759 1.749 1.749 1.749 1,345 -0.01(-0.55%)
Oct 04, 2011 1.807 1.856 1.691 1.759 17,590 -0.04(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.