Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.989 6.998 6.935 6.945 149,093 +0.00(+0.00%)
Nov 29, 2011 7.052 7.056 6.920 6.945 212,163 -0.09(-1.30%)
Nov 28, 2011 7.130 7.130 7.008 7.036 122,762 -0.03(-0.36%)
Nov 25, 2011 7.032 7.067 7.032 7.062 39,719 +0.02(+0.35%)
Nov 23, 2011 7.032 7.037 7.003 7.037 72,785 +0.00(+0.00%)
Nov 22, 2011 7.028 7.042 7.013 7.037 119,405 +0.02(+0.28%)
Nov 21, 2011 7.003 7.028 6.989 7.018 70,200 +0.01(+0.21%)
Nov 18, 2011 6.993 7.008 6.984 7.003 70,633 +0.01(+0.14%)
Nov 17, 2011 7.008 7.008 6.969 6.993 60,359 +0.01(+0.14%)
Nov 16, 2011 6.989 6.998 6.979 6.984 47,159 -0.03(-0.42%)
Nov 15, 2011 6.998 7.013 6.969 7.013 56,698 +0.00(+0.07%)
Nov 14, 2011 6.974 7.018 6.950 7.008 77,622 +0.04(+0.56%)
Nov 11, 2011 6.969 6.969 6.901 6.969 93,372 +0.05(+0.70%)
Nov 10, 2011 6.984 6.989 6.920 6.920 106,265 -0.01(-0.11%)
Nov 09, 2011 6.957 6.957 6.923 6.928 63,836 -0.01(-0.21%)
Nov 08, 2011 6.860 6.952 6.860 6.942 103,864 +0.08(+1.20%)
Nov 07, 2011 6.850 6.879 6.850 6.860 118,660 +0.01(+0.14%)
Nov 04, 2011 6.874 6.875 6.850 6.850 95,380 -0.02(-0.35%)
Nov 03, 2011 6.874 6.894 6.855 6.874 93,457 +0.00(+0.07%)
Nov 02, 2011 6.899 6.932 6.870 6.870 80,935 -0.01(-0.21%)
Nov 01, 2011 6.952 7.005 6.850 6.884 269,055 -0.07(-0.97%)
Oct 31, 2011 6.947 6.991 6.932 6.952 80,446 +0.02(+0.28%)
Oct 28, 2011 6.937 6.976 6.928 6.932 70,880 -0.05(-0.76%)
Oct 27, 2011 7.005 7.015 6.938 6.986 134,845 -0.03(-0.41%)
Oct 26, 2011 6.991 7.020 6.962 7.015 92,342 +0.04(+0.63%)
Oct 25, 2011 6.976 6.991 6.956 6.971 90,621 +0.00(+0.07%)
Oct 24, 2011 6.966 6.991 6.942 6.966 59,021 +0.01(+0.21%)
Oct 21, 2011 6.913 6.952 6.903 6.952 83,941 +0.04(+0.56%)
Oct 20, 2011 6.836 6.913 6.836 6.913 41,934 +0.04(+0.63%)
Oct 19, 2011 6.865 6.904 6.831 6.870 116,725 +0.00(+0.07%)
Oct 18, 2011 6.874 6.932 6.865 6.865 87,426 -0.02(-0.28%)
Oct 17, 2011 6.981 6.981 6.879 6.884 71,900 -0.10(-1.46%)
Oct 14, 2011 6.918 6.991 6.918 6.986 95,618 +0.05(+0.77%)
Oct 13, 2011 6.865 6.932 6.836 6.932 56,317 +0.06(+0.85%)
Oct 12, 2011 6.845 6.874 6.826 6.874 80,078 +0.05(+0.75%)
Oct 11, 2011 6.833 6.852 6.804 6.824 84,407 -0.01(-0.21%)
Oct 10, 2011 6.809 6.900 6.809 6.838 99,621 +0.03(+0.49%)
Oct 07, 2011 6.780 6.828 6.761 6.804 117,846 +0.03(+0.43%)
Oct 06, 2011 6.843 6.848 6.766 6.775 136,431 -0.04(-0.63%)
Oct 05, 2011 6.790 6.862 6.790 6.819 106,600 +0.00(+0.00%)
Oct 04, 2011 6.958 6.968 6.800 6.819 301,497 -0.15(-2.21%)
Oct 03, 2011 6.968 6.973 6.958 6.973 143,995 +0.00(+0.00%)
Sep 30, 2011 6.963 6.973 6.949 6.973 138,220 +0.00(+0.07%)
Sep 29, 2011 6.963 6.968 6.944 6.968 98,953 +0.03(+0.49%)
Sep 28, 2011 6.891 6.963 6.891 6.934 95,988 +0.03(+0.42%)
Sep 27, 2011 6.862 6.910 6.862 6.905 109,060 +0.03(+0.42%)
Sep 26, 2011 6.872 6.876 6.838 6.876 70,218 +0.04(+0.56%)
Sep 23, 2011 6.848 6.876 6.825 6.838 134,393 -0.04(-0.56%)
Sep 22, 2011 6.862 6.876 6.833 6.876 102,372 +0.00(+0.00%)
Sep 21, 2011 6.867 6.876 6.857 6.876 36,671 +0.00(+0.00%)
Sep 20, 2011 6.867 6.876 6.852 6.876 40,626 +0.01(+0.14%)
Sep 19, 2011 6.848 6.867 6.822 6.867 81,857 +0.02(+0.35%)
Sep 16, 2011 6.848 6.872 6.819 6.843 54,372 +0.01(+0.14%)
Sep 15, 2011 6.848 6.852 6.785 6.833 68,111 -0.01(-0.14%)
Sep 14, 2011 6.819 6.843 6.795 6.843 94,717 +0.01(+0.21%)
Sep 13, 2011 6.771 6.828 6.771 6.828 66,157 +0.08(+1.18%)
Sep 12, 2011 6.706 6.752 6.706 6.749 89,570 +0.04(+0.64%)
Sep 09, 2011 6.730 6.735 6.696 6.706 127,776 -0.03(-0.50%)
Sep 08, 2011 6.759 6.787 6.735 6.739 118,539 -0.03(-0.49%)
Sep 07, 2011 6.735 6.773 6.735 6.773 56,697 +0.07(+1.07%)
Sep 06, 2011 6.716 6.735 6.696 6.701 66,860 -0.05(-0.71%)
Sep 02, 2011 6.739 6.778 6.735 6.749 101,840 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.