Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.45 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.447 7.506 7.408 7.427 2,429 -0.13(-1.70%)
Oct 28, 2011 7.595 7.595 7.467 7.556 3,229 +0.00(+0.00%)
Oct 27, 2011 7.842 7.842 7.556 7.556 2,051 -0.10(-1.29%)
Oct 26, 2011 7.704 7.704 7.655 7.655 911 -0.08(-1.05%)
Oct 25, 2011 7.803 7.803 7.652 7.736 6,004 -0.13(-1.61%)
Oct 24, 2011 7.902 7.902 7.670 7.862 4,306 -0.04(-0.50%)
Oct 21, 2011 7.892 8.030 7.592 7.902 5,750 +0.19(+2.52%)
Oct 20, 2011 7.854 7.902 7.707 7.707 1,103 -0.10(-1.23%)
Oct 19, 2011 7.803 7.803 7.803 7.803 202 -0.01(-0.16%)
Oct 18, 2011 7.902 7.902 7.803 7.816 6,356 -0.08(-0.96%)
Oct 17, 2011 7.902 7.902 7.803 7.892 2,100 +0.11(+1.40%)
Oct 14, 2011 7.902 7.902 7.714 7.783 2,480 -0.10(-1.25%)
Oct 13, 2011 7.842 7.882 7.773 7.882 3,739 -0.02(-0.25%)
Oct 12, 2011 7.753 7.902 7.625 7.902 3,488 +0.16(+2.04%)
Oct 11, 2011 7.704 7.803 7.506 7.744 4,535 +0.02(+0.26%)
Oct 10, 2011 7.763 7.763 7.526 7.724 11,230 +0.22(+2.89%)
Oct 07, 2011 7.635 7.714 7.497 7.506 1,923 -0.23(-2.94%)
Oct 06, 2011 7.408 7.781 7.408 7.734 1,012 +0.14(+1.82%)
Oct 05, 2011 7.595 7.595 7.595 7.595 303 -0.09(-1.16%)
Oct 03, 2011 7.684 7.684 7.684 7.684 0 -0.02(-0.26%)
Sep 30, 2011 7.773 7.773 7.684 7.704 3,358 -0.10(-1.27%)
Sep 29, 2011 7.882 7.882 7.684 7.803 5,429 +0.03(+0.38%)
Sep 28, 2011 7.832 7.902 7.655 7.773 5,701 -0.02(-0.25%)
Sep 27, 2011 7.902 7.902 7.643 7.793 11,083 +0.05(+0.64%)
Sep 26, 2011 7.823 7.862 7.744 7.744 1,786 -0.06(-0.76%)
Sep 23, 2011 7.516 7.803 7.516 7.803 6,012 +0.02(+0.25%)
Sep 22, 2011 7.457 7.783 7.358 7.783 6,758 +0.13(+1.68%)
Sep 21, 2011 7.714 7.714 7.655 7.655 1,721 -0.10(-1.27%)
Sep 20, 2011 7.289 7.753 7.289 7.753 10,086 +0.46(+6.37%)
Sep 16, 2011 7.131 7.289 7.289 7.289 5,872 +0.05(+0.68%)
Sep 15, 2011 7.200 7.250 7.082 7.240 12,533 +0.08(+1.10%)
Sep 14, 2011 7.131 7.250 7.131 7.161 3,079 +0.00(+0.00%)
Sep 13, 2011 7.181 7.240 7.147 7.161 8,978 +0.02(+0.28%)
Sep 12, 2011 7.220 7.230 7.141 7.141 10,418 -0.07(-0.96%)
Sep 09, 2011 7.566 7.566 7.171 7.210 15,824 -0.38(-5.02%)
Sep 08, 2011 7.635 7.635 7.506 7.591 4,771 +0.09(+1.26%)
Sep 07, 2011 7.566 7.645 7.457 7.497 3,946 -0.01(-0.13%)
Sep 06, 2011 7.516 7.605 7.408 7.506 6,116 -0.17(-2.19%)
Sep 02, 2011 7.694 7.694 7.584 7.674 728 -0.10(-1.27%)
Sep 01, 2011 7.793 7.793 7.704 7.773 5,852 +0.08(+1.03%)
Aug 31, 2011 7.556 7.704 7.556 7.694 763 -0.12(-1.52%)
Aug 30, 2011 7.872 7.921 7.715 7.813 1,441 -0.09(-1.12%)
Aug 29, 2011 7.902 8.023 7.902 7.902 1,220 -0.05(-0.62%)
Aug 26, 2011 7.882 7.951 7.674 7.951 2,627 +0.11(+1.39%)
Aug 25, 2011 7.981 8.000 7.842 7.842 4,348 -0.13(-1.61%)
Aug 24, 2011 8.297 8.297 7.813 7.971 17,697 -0.31(-3.70%)
Aug 23, 2011 8.395 8.395 8.020 8.277 3,341 -0.12(-1.41%)
Aug 22, 2011 8.415 8.415 8.143 8.395 2,366 +0.00(+0.00%)
Aug 19, 2011 8.198 8.516 8.198 8.395 20,224 +0.10(+1.19%)
Aug 18, 2011 7.724 8.307 7.724 8.297 14,013 +0.49(+6.33%)
Aug 17, 2011 7.832 7.832 7.739 7.803 1,190 -0.04(-0.50%)
Aug 16, 2011 7.862 7.951 7.665 7.842 3,318 -0.02(-0.25%)
Aug 15, 2011 7.536 7.862 7.536 7.862 2,737 +0.45(+6.13%)
Aug 12, 2011 7.457 7.803 7.408 7.408 4,775 -0.25(-3.23%)
Aug 11, 2011 7.329 7.655 7.329 7.655 2,388 +0.36(+4.92%)
Aug 10, 2011 7.329 7.358 7.296 7.296 1,365 -0.04(-0.59%)
Aug 09, 2011 7.260 7.516 7.220 7.339 5,630 -0.09(-1.20%)
Aug 08, 2011 7.803 7.803 7.427 7.427 17,704 -0.40(-5.05%)
Aug 05, 2011 7.902 7.951 7.803 7.823 22,042 -0.13(-1.61%)
Aug 04, 2011 7.990 7.990 7.911 7.951 25,392 -0.10(-1.26%)
Aug 03, 2011 8.045 8.069 7.981 8.053 1,282 +0.11(+1.41%)
Aug 02, 2011 7.911 8.000 7.911 7.941 2,515 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.