Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.05 11.15 11.02 11.06 343,241 -0.04(-0.37%)
Jan 28, 2011 11.29 11.32 11.04 11.10 410,091 -0.28(-2.47%)
Jan 27, 2011 11.37 11.45 11.32 11.38 256,848 +0.02(+0.15%)
Jan 26, 2011 11.41 11.43 11.30 11.37 454,619 -0.04(-0.36%)
Jan 25, 2011 11.33 11.43 11.26 11.41 554,993 -0.27(-2.34%)
Jan 24, 2011 11.49 11.72 11.48 11.68 642,714 -0.16(-1.33%)
Jan 21, 2011 11.94 12.03 11.77 11.84 1,532,148 +0.69(+6.16%)
Jan 20, 2011 11.16 11.19 10.96 11.15 665,234 +0.01(+0.07%)
Jan 19, 2011 11.33 11.37 11.11 11.14 531,042 -0.17(-1.53%)
Jan 18, 2011 11.30 11.38 11.27 11.32 409,301 +0.06(+0.51%)
Jan 14, 2011 11.25 11.29 11.21 11.26 421,519 +0.16(+1.42%)
Jan 13, 2011 11.19 11.22 11.08 11.10 767,461 +0.30(+2.76%)
Jan 12, 2011 10.59 10.83 10.55 10.80 840,582 +0.41(+3.90%)
Jan 11, 2011 10.50 10.50 10.31 10.40 355,244 +0.14(+1.37%)
Jan 10, 2011 10.18 10.27 10.15 10.26 183,130 -0.05(-0.48%)
Jan 07, 2011 10.36 10.41 10.24 10.31 397,700 -0.02(-0.16%)
Jan 06, 2011 10.59 10.59 10.29 10.32 418,807 -0.22(-2.04%)
Jan 05, 2011 10.40 10.55 10.40 10.54 360,873 -0.01(-0.08%)
Jan 04, 2011 10.60 10.63 10.46 10.55 432,833 +0.15(+1.43%)
Jan 03, 2011 10.29 10.46 10.22 10.40 475,407 +0.21(+2.03%)
Dec 31, 2010 10.05 10.23 10.02 10.19 263,252 +0.05(+0.49%)
Dec 30, 2010 10.19 10.24 10.08 10.14 687,801 -0.10(-0.97%)
Dec 29, 2010 10.20 10.27 10.17 10.24 340,397 -0.03(-0.32%)
Dec 28, 2010 10.31 10.31 10.18 10.27 170,423 +0.01(+0.08%)
Dec 27, 2010 10.26 10.32 10.17 10.27 188,515 -0.15(-1.43%)
Dec 23, 2010 10.41 10.41 10.30 10.41 329,989 +0.00(+0.00%)
Dec 22, 2010 10.39 10.46 10.35 10.41 261,066 +0.08(+0.80%)
Dec 21, 2010 10.27 10.36 10.26 10.33 451,454 +0.43(+4.34%)
Dec 20, 2010 9.984 9.992 9.844 9.901 467,215 +0.05(+0.50%)
Dec 17, 2010 9.744 9.868 9.678 9.852 1,322,853 -0.56(-5.40%)
Dec 16, 2010 10.40 10.46 10.37 10.41 577,157 -0.07(-0.63%)
Dec 15, 2010 10.65 10.71 10.44 10.48 436,578 -0.30(-2.76%)
Dec 14, 2010 10.84 10.92 10.73 10.78 376,263 -0.17(-1.59%)
Dec 13, 2010 10.99 11.03 10.94 10.95 231,513 -0.07(-0.60%)
Dec 10, 2010 10.97 11.03 10.90 11.02 328,450 -0.06(-0.52%)
Dec 09, 2010 11.16 11.18 11.00 11.08 1,761,268 +0.26(+2.45%)
Dec 08, 2010 10.75 10.88 10.70 10.81 285,601 +0.12(+1.16%)
Dec 07, 2010 10.94 10.97 10.68 10.69 396,401 -0.04(-0.39%)
Dec 06, 2010 10.75 10.80 10.63 10.73 363,130 -0.13(-1.22%)
Dec 03, 2010 10.81 10.89 10.75 10.86 312,769 +0.03(+0.31%)
Dec 02, 2010 10.46 10.84 10.46 10.83 621,516 +0.46(+4.47%)
Dec 01, 2010 10.28 10.39 10.25 10.36 626,207 +0.64(+6.55%)
Nov 30, 2010 9.629 9.796 9.604 9.728 528,833 -0.31(-3.05%)
Nov 29, 2010 9.959 10.07 9.852 10.03 650,970 +0.05(+0.50%)
Nov 26, 2010 10.11 10.20 9.959 9.984 608,594 -0.64(-6.00%)
Nov 24, 2010 10.70 10.62 10.62 10.62 349,628 +0.13(+1.26%)
Nov 23, 2010 10.52 10.64 10.45 10.49 527,690 -0.08(-0.78%)
Nov 22, 2010 10.56 10.69 10.41 10.57 569,276 -0.51(-4.63%)
Nov 19, 2010 11.03 11.10 10.90 11.08 255,551 -0.02(-0.22%)
Nov 18, 2010 11.21 11.23 11.05 11.11 323,145 +0.21(+1.90%)
Nov 17, 2010 10.94 11.14 10.85 10.90 692,719 +0.17(+1.62%)
Nov 16, 2010 11.00 11.00 10.66 10.73 476,482 -0.44(-3.93%)
Nov 15, 2010 11.26 11.30 11.17 11.17 245,493 +0.02(+0.15%)
Nov 12, 2010 11.20 11.35 11.07 11.15 1,007,397 +0.06(+0.52%)
Nov 11, 2010 10.98 11.13 10.93 11.09 1,166,369 -0.26(-2.26%)
Nov 10, 2010 11.64 11.66 11.13 11.35 580,075 -0.14(-1.22%)
Nov 09, 2010 11.71 11.71 11.42 11.49 403,903 -0.18(-1.56%)
Nov 08, 2010 11.83 11.85 11.53 11.67 637,257 -0.48(-3.95%)
Nov 05, 2010 12.14 12.28 12.01 12.15 696,590 -0.60(-4.73%)
Nov 04, 2010 12.43 12.76 12.43 12.76 473,415 +0.56(+4.61%)
Nov 03, 2010 12.08 12.19 11.89 12.19 327,448 +0.17(+1.38%)
Nov 02, 2010 12.03 12.09 11.93 12.03 156,605 -0.01(-0.07%)
Nov 01, 2010 12.13 12.20 11.93 12.04 212,889 +0.14(+1.18%)
Oct 29, 2010 11.95 11.99 11.78 11.89 207,254 +0.17(+1.41%)
Oct 28, 2010 11.94 11.94 11.66 11.73 190,904 -0.06(-0.49%)
Oct 27, 2010 11.86 11.91 11.67 11.79 716,302 +0.04(+0.35%)
Oct 25, 2010 11.84 11.88 11.74 11.75 206,796 -0.23(-1.93%)
Oct 22, 2010 12.09 12.14 11.94 11.98 155,716 +0.23(+1.97%)
Oct 21, 2010 11.99 12.07 11.68 11.75 267,246 -0.33(-2.74%)
Oct 20, 2010 12.03 12.16 11.96 12.08 243,333 -0.03(-0.27%)
Oct 19, 2010 12.09 12.26 12.00 12.11 338,410 -0.17(-1.35%)
Oct 18, 2010 12.18 12.30 12.13 12.28 145,450 +0.03(+0.27%)
Oct 15, 2010 12.34 12.35 12.01 12.24 450,654 +0.27(+2.28%)
Oct 14, 2010 12.05 12.09 11.86 11.97 428,702 -0.46(-3.73%)
Oct 13, 2010 12.55 12.57 12.41 12.43 239,678 -0.06(-0.46%)
Oct 12, 2010 12.43 12.54 12.33 12.49 186,451 +0.05(+0.40%)
Oct 11, 2010 12.52 12.56 12.42 12.44 170,143 -0.12(-0.92%)
Oct 08, 2010 12.56 12.65 12.51 12.56 219,436 +0.02(+0.13%)
Oct 07, 2010 12.87 12.87 12.40 12.54 199 -0.40(-3.07%)
Oct 06, 2010 12.99 13.07 12.90 12.94 199,270 -0.02(-0.19%)
Oct 05, 2010 12.70 13.00 12.66 12.96 137 +0.55(+4.40%)
Oct 04, 2010 12.54 12.66 12.33 12.42 215,820 -0.12(-0.99%)
Oct 01, 2010 12.54 12.56 12.30 12.54 298,894 +0.27(+2.23%)
Sep 30, 2010 12.63 12.71 12.16 12.27 1,778 -0.22(-1.72%)
Sep 29, 2010 12.35 12.59 12.33 12.48 269,902 -0.11(-0.85%)
Sep 28, 2010 12.54 12.61 12.33 12.59 391 -0.13(-1.04%)
Sep 27, 2010 12.89 12.89 12.71 12.72 224,879 -0.19(-1.47%)
Sep 24, 2010 12.73 12.94 12.71 12.91 400,280 +0.56(+4.55%)
Sep 23, 2010 12.21 12.47 12.18 12.35 349,609 +0.02(+0.20%)
Sep 22, 2010 12.37 12.52 12.28 12.33 337,017 -0.23(-1.85%)
Sep 21, 2010 12.79 12.79 12.47 12.56 1,905 -0.12(-0.98%)
Sep 20, 2010 12.47 12.73 12.42 12.68 249,035 +0.32(+2.61%)
Sep 17, 2010 12.36 12.47 12.28 12.36 371,289 -0.46(-3.61%)
Sep 15, 2010 12.71 12.90 12.63 12.82 1,750 -0.04(-0.32%)
Sep 14, 2010 12.71 12.95 12.61 12.86 616 +0.20(+1.57%)
Sep 13, 2010 12.70 12.77 12.57 12.66 230,804 +0.33(+2.68%)
Sep 10, 2010 12.43 12.43 12.24 12.33 486,433 +0.07(+0.61%)
Sep 09, 2010 12.09 12.34 12.08 12.26 22,674 +0.59(+5.03%)
Sep 08, 2010 11.66 11.82 11.65 11.67 199,911 +0.07(+0.57%)
Sep 07, 2010 11.66 11.72 11.58 11.61 201,136 -0.43(-3.57%)
Sep 03, 2010 11.85 12.04 11.84 12.04 218,606 +0.19(+1.61%)
Sep 02, 2010 11.65 11.85 11.65 11.85 320 +0.12(+0.99%)
Sep 01, 2010 11.53 11.79 11.47 11.73 399,078 +0.46(+4.11%)
Aug 31, 2010 11.27 11.51 11.22 11.27 1,127 +0.31(+2.79%)
Aug 30, 2010 11.08 11.25 10.96 10.96 215,112 -0.36(-3.14%)
Aug 27, 2010 11.32 11.32 10.86 11.32 473,023 +0.20(+1.79%)
Aug 26, 2010 11.16 11.39 11.06 11.12 285,046 +0.00(+0.00%)
Aug 25, 2010 10.99 11.14 10.89 11.12 1,812 -0.07(-0.59%)
Aug 24, 2010 11.26 11.37 11.11 11.18 1,410 -0.50(-4.32%)
Aug 23, 2010 11.83 11.91 11.67 11.69 196,510 +0.02(+0.14%)
Aug 20, 2010 11.71 11.75 11.60 11.67 176,729 -0.23(-1.95%)
Aug 19, 2010 12.15 12.21 11.85 11.90 207 -0.26(-2.18%)
Aug 18, 2010 12.25 12.26 12.09 12.17 395 +0.06(+0.48%)
Aug 17, 2010 12.11 12.23 12.04 12.11 661 +0.22(+1.88%)
Aug 16, 2010 11.80 12.03 11.79 11.89 203,269 -0.19(-1.58%)
Aug 13, 2010 12.08 12.18 12.03 12.08 251,860 +0.16(+1.32%)
Aug 12, 2010 11.70 12.03 11.66 11.92 344,695 +0.04(+0.35%)
Aug 11, 2010 12.17 12.17 11.82 11.88 818,535 -0.96(-7.47%)
Aug 10, 2010 12.61 12.93 12.56 12.84 645 -0.45(-3.36%)
Aug 09, 2010 13.35 13.37 13.22 13.28 242,315 -0.42(-3.08%)
Aug 06, 2010 13.71 13.81 13.37 13.71 449,777 +0.02(+0.18%)
Aug 05, 2010 13.88 13.91 13.56 13.68 333,873 -0.12(-0.84%)
Aug 04, 2010 13.66 13.81 13.57 13.80 4,540 +0.21(+1.52%)
Aug 03, 2010 13.57 13.69 13.51 13.59 487 -0.11(-0.79%)
Aug 02, 2010 13.65 13.79 13.57 13.70 472,020 +0.66(+5.08%)
Jul 30, 2010 13.04 13.17 12.75 13.04 467,826 +0.14(+1.09%)
Jul 29, 2010 12.98 13.09 12.70 12.90 1,488 +0.22(+1.70%)
Jul 28, 2010 12.95 12.99 12.65 12.68 451,332 -0.37(-2.85%)
Jul 27, 2010 12.86 13.06 12.71 13.05 3,833 +1.00(+8.30%)
Jul 26, 2010 11.85 12.09 11.83 12.05 581,714 +0.27(+2.32%)
Jul 23, 2010 11.44 11.81 11.30 11.78 802,810 +0.47(+4.17%)
Jul 22, 2010 11.27 11.41 11.21 11.31 7,319 +0.15(+1.33%)
Jul 21, 2010 11.43 11.51 11.10 11.16 432,269 -0.20(-1.75%)
Jul 20, 2010 10.84 11.38 10.83 11.36 4,156 +0.32(+2.92%)
Jul 19, 2010 11.17 11.27 10.89 11.03 253,607 +0.11(+0.98%)
Jul 16, 2010 10.93 11.31 10.90 10.93 407,630 -0.78(-6.64%)
Jul 15, 2010 11.74 11.74 11.35 11.70 409,554 +0.02(+0.14%)
Jul 14, 2010 11.46 11.70 11.46 11.69 1,274 +0.04(+0.36%)
Jul 13, 2010 11.47 11.72 11.46 11.65 2,518 +0.41(+3.68%)
Jul 12, 2010 11.01 11.25 11.01 11.23 223,933 +0.02(+0.15%)
Jul 09, 2010 11.22 11.22 10.96 11.22 287,517 -0.01(-0.07%)
Jul 08, 2010 11.23 11.26 11.00 11.22 1,358 +0.20(+1.80%)
Jul 07, 2010 10.41 11.03 10.39 11.03 2,567 +0.92(+9.08%)
Jul 06, 2010 10.27 10.32 9.992 10.11 1,694 +0.07(+0.66%)
Jul 02, 2010 10.04 10.17 9.926 10.04 341,525 -0.03(-0.33%)
Jul 01, 2010 10.12 10.17 9.838 10.08 501,475 +0.07(+0.66%)
Jun 30, 2010 10.34 10.53 9.984 10.01 3,708 -0.32(-3.12%)
Jun 29, 2010 10.59 10.61 10.24 10.33 1,640 -0.88(-7.82%)
Jun 25, 2010 11.21 11.31 10.94 11.21 317,814 -0.02(-0.15%)
Jun 24, 2010 11.45 11.48 11.14 11.22 5,865 -0.28(-2.44%)
Jun 23, 2010 11.75 11.76 11.39 11.51 394,160 +0.21(+1.90%)
Jun 22, 2010 11.46 11.62 11.26 11.29 2,097 +0.04(+0.37%)
Jun 21, 2010 11.44 11.47 11.13 11.25 425,262 -0.22(-1.95%)
Jun 18, 2010 11.47 11.54 11.39 11.47 247,223 +0.03(+0.29%)
Jun 17, 2010 11.42 11.48 11.29 11.44 622,314 +0.41(+3.67%)
Jun 16, 2010 11.08 11.20 10.92 11.03 554,983 +0.02(+0.15%)
Jun 15, 2010 10.75 11.03 10.62 11.02 1,248 +0.65(+6.31%)
Jun 14, 2010 10.50 10.61 10.34 10.36 410,199 +0.08(+0.80%)
Jun 11, 2010 10.25 10.30 10.10 10.28 608,484 -0.25(-2.36%)
Jun 10, 2010 10.30 10.55 10.27 10.53 417,661 +0.68(+6.88%)
Jun 09, 2010 10.09 10.20 9.802 9.852 540,438 -0.23(-2.30%)
Jun 08, 2010 10.08 10.14 9.703 10.08 556 -0.04(-0.41%)
Jun 07, 2010 10.44 10.57 10.12 10.12 374,320 -0.12(-1.21%)
Jun 04, 2010 10.25 10.65 10.17 10.25 662,263 -0.79(-7.19%)
Jun 03, 2010 11.22 11.31 10.89 11.04 333,227 -0.07(-0.60%)
Jun 02, 2010 10.89 11.14 10.78 11.11 617 +0.03(+0.30%)
Jun 01, 2010 11.00 11.44 11.00 11.08 579,593 -0.01(-0.07%)
May 28, 2010 11.08 11.41 11.02 11.08 564,868 -0.35(-3.04%)
May 27, 2010 11.09 11.43 10.89 11.43 842,006 +0.84(+7.88%)
May 26, 2010 10.72 10.87 9.992 10.60 886,908 +0.17(+1.67%)
May 25, 2010 10.08 10.46 9.968 10.42 1,884 -0.21(-1.95%)
May 24, 2010 10.69 10.94 10.60 10.63 398,159 -0.19(-1.76%)
May 21, 2010 10.11 10.94 10.08 10.82 970,065 +0.40(+3.81%)
May 20, 2010 10.39 10.71 10.34 10.42 945,853 -0.52(-4.76%)
May 19, 2010 10.92 11.04 10.56 10.94 644,308 +0.02(+0.15%)
May 18, 2010 11.48 11.51 10.84 10.93 2,028 -0.39(-3.44%)
May 17, 2010 11.30 11.41 10.91 11.32 469,734 -0.07(-0.58%)
May 14, 2010 11.38 11.56 11.19 11.38 886,232 -0.43(-3.64%)
May 13, 2010 11.78 12.04 11.72 11.81 635,696 -0.16(-1.31%)
May 12, 2010 11.91 12.07 11.84 11.97 972,615 -0.26(-2.10%)
May 11, 2010 12.42 12.47 12.14 12.23 149 -0.41(-3.27%)
May 10, 2010 12.47 12.64 12.44 12.64 1,913,468 +1.66(+15.15%)
May 07, 2010 10.80 11.33 10.59 10.98 1,879,662 -0.40(-3.48%)
May 06, 2010 12.17 12.27 10.75 11.37 1,576,935 -1.15(-9.19%)
May 05, 2010 12.56 12.88 12.39 12.52 951,517 -0.22(-1.75%)
May 04, 2010 13.24 13.25 12.64 12.75 1,148,477 -1.18(-8.49%)
May 03, 2010 13.67 14.03 13.67 13.93 637,237 +0.41(+3.00%)
Apr 30, 2010 13.91 13.97 13.47 13.52 1,022,578 -0.93(-6.41%)
Apr 29, 2010 13.86 14.50 13.86 14.45 898,137 +0.65(+4.67%)
Apr 28, 2010 13.97 14.00 13.48 13.81 1,070,559 -0.09(-0.65%)
Apr 27, 2010 14.29 14.54 13.68 13.90 120 -0.79(-5.35%)
Apr 26, 2010 14.77 14.89 14.48 14.68 1,711,119 +0.37(+2.60%)
Apr 23, 2010 14.07 14.31 14.02 14.31 753,949 +0.28(+2.00%)
Apr 22, 2010 13.61 14.03 13.48 14.03 946,992 +0.23(+1.68%)
Apr 21, 2010 13.47 13.91 13.47 13.80 957,374 +0.23(+1.71%)
Apr 20, 2010 13.33 13.57 13.15 13.57 4,666 +0.65(+5.06%)
Apr 19, 2010 12.61 12.93 12.52 12.91 1,275,880 +0.46(+3.72%)
Apr 16, 2010 12.62 12.72 11.99 12.45 3,941,542 +0.63(+5.32%)
Apr 15, 2010 11.69 11.89 11.66 11.82 2,279,027 +0.06(+0.49%)
Apr 14, 2010 11.48 11.79 11.45 11.76 981,430 +0.35(+3.04%)
Apr 13, 2010 11.47 11.47 11.36 11.42 263,849 -0.01(-0.07%)
Apr 12, 2010 11.45 11.50 11.40 11.42 243,559 +0.07(+0.66%)
Apr 09, 2010 11.33 11.39 11.29 11.35 255,213 +0.15(+1.33%)
Apr 08, 2010 11.10 11.20 11.03 11.20 615,312 -0.11(-0.95%)
Apr 07, 2010 11.28 11.45 11.22 11.31 472,539 -0.13(-1.16%)
Apr 06, 2010 11.30 11.50 11.27 11.44 468,233 -0.14(-1.21%)
Apr 05, 2010 11.43 11.60 11.43 11.58 278,588 +0.19(+1.67%)
Apr 01, 2010 11.25 11.39 11.39 11.39 495,290 +0.44(+4.00%)
Mar 31, 2010 10.84 11.11 10.80 10.95 296,981 +0.07(+0.61%)
Mar 30, 2010 10.93 10.98 10.74 10.89 330,432 -0.22(-2.01%)
Mar 29, 2010 11.08 11.14 10.94 11.11 437,839 -0.15(-1.32%)
Mar 26, 2010 11.19 11.31 11.15 11.26 951,716 +0.26(+2.33%)
Mar 25, 2010 11.22 11.40 10.93 11.00 2,077,078 +0.04(+0.38%)
Mar 24, 2010 11.04 11.14 10.91 10.96 321,814 -0.08(-0.75%)
Mar 23, 2010 10.96 11.06 10.91 11.04 478,736 -0.04(-0.37%)
Mar 22, 2010 10.84 11.10 10.83 11.08 590,172 +0.22(+1.98%)
Mar 19, 2010 11.06 11.13 10.83 10.87 1,028,428 +0.21(+1.94%)
Mar 18, 2010 10.79 10.80 10.55 10.66 556,628 -0.33(-3.01%)
Mar 17, 2010 11.13 11.18 10.94 10.99 585,802 +0.07(+0.68%)
Mar 16, 2010 10.79 10.96 10.73 10.92 540,071 +0.20(+1.85%)
Mar 15, 2010 10.64 10.72 10.62 10.72 558,406 +0.06(+0.54%)
Mar 12, 2010 10.63 10.81 10.57 10.66 588,097 +0.47(+4.63%)
Mar 11, 2010 10.02 10.24 9.959 10.19 617,191 +0.24(+2.41%)
Mar 10, 2010 9.910 10.03 9.885 9.951 502,602 +0.25(+2.56%)
Mar 09, 2010 9.562 10.26 9.538 9.703 1,492,005 -0.09(-0.93%)
Mar 08, 2010 9.984 10.03 9.769 9.794 379,902 -0.23(-2.31%)
Mar 05, 2010 10.07 10.10 9.868 10.03 1,530,859 +0.25(+2.54%)
Mar 04, 2010 9.769 9.844 9.703 9.777 638,604 +0.42(+4.51%)
Mar 03, 2010 9.413 9.513 9.322 9.356 1,316,053 +0.07(+0.71%)
Mar 02, 2010 9.405 9.430 9.256 9.289 568,917 +0.23(+2.56%)
Mar 01, 2010 9.000 9.215 8.934 9.058 627,758 -0.49(-5.11%)
Feb 26, 2010 9.438 9.579 9.397 9.546 692,143 -0.31(-3.11%)
Feb 25, 2010 9.455 9.868 9.339 9.852 941,836 +0.65(+7.01%)
Feb 24, 2010 9.198 9.273 9.140 9.207 148,044 +0.11(+1.18%)
Feb 23, 2010 9.281 9.282 9.074 9.099 361,256 -0.13(-1.43%)
Feb 22, 2010 9.256 9.265 9.165 9.231 365,904 +0.36(+4.01%)
Feb 19, 2010 8.702 8.892 8.702 8.876 165,484 +0.09(+1.04%)
Feb 18, 2010 8.669 8.801 8.652 8.785 228,950 -0.04(-0.47%)
Feb 17, 2010 8.901 8.934 8.727 8.826 304,795 +0.02(+0.28%)
Feb 16, 2010 8.603 8.834 8.520 8.801 425,148 +0.53(+6.40%)
Feb 12, 2010 8.115 8.272 8.272 8.272 359,651 -0.13(-1.57%)
Feb 11, 2010 8.255 8.421 8.156 8.404 426,977 -0.07(-0.88%)
Feb 10, 2010 8.470 8.578 8.322 8.479 425,334 +0.04(+0.49%)
Feb 09, 2010 8.495 8.586 8.156 8.437 702,315 +0.26(+3.13%)
Feb 08, 2010 8.280 8.371 8.164 8.181 1,077,999 -0.31(-3.70%)
Feb 05, 2010 8.603 8.652 8.231 8.495 594,480 -0.17(-2.00%)
Feb 04, 2010 8.851 8.876 8.520 8.669 1,236,937 -0.66(-7.09%)
Feb 03, 2010 9.447 9.529 9.215 9.331 196,043 -0.28(-2.93%)
Feb 02, 2010 9.538 9.620 9.488 9.612 307,771 +0.43(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.