Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

26.02 +0.11 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 17.64 18.04 17.60 17.88 38,012 +0.25(+1.43%)
Apr 28, 2011 16.65 17.66 16.65 17.63 57,576 +1.00(+6.00%)
Apr 27, 2011 16.46 16.72 16.28 16.63 38,439 +0.13(+0.81%)
Apr 26, 2011 16.58 16.59 16.32 16.49 47,923 +0.05(+0.31%)
Apr 25, 2011 16.44 16.53 16.31 16.44 32,657 -0.08(-0.46%)
Apr 21, 2011 16.67 16.67 16.08 16.52 31,695 -0.03(-0.15%)
Apr 20, 2011 16.71 16.71 16.38 16.54 23,772 +0.23(+1.44%)
Apr 19, 2011 16.41 16.44 15.74 16.31 50,521 -0.03(-0.15%)
Apr 18, 2011 15.87 16.39 15.74 16.33 46,128 -0.03(-0.15%)
Apr 15, 2011 16.05 16.42 15.84 16.36 41,205 +0.26(+1.61%)
Apr 14, 2011 15.81 16.28 15.81 16.10 30,329 +0.12(+0.73%)
Apr 13, 2011 15.71 16.25 15.66 15.98 43,298 +0.60(+3.87%)
Apr 12, 2011 15.61 15.76 15.36 15.39 35,968 -0.49(-3.06%)
Apr 11, 2011 16.06 16.06 15.63 15.87 31,714 -0.24(-1.51%)
Apr 08, 2011 16.75 16.75 15.92 16.12 70,270 -0.46(-2.78%)
Apr 07, 2011 17.16 17.20 16.57 16.58 21,839 -0.41(-2.42%)
Apr 06, 2011 16.91 17.15 16.22 16.99 53,375 +0.26(+1.55%)
Apr 05, 2011 17.20 17.32 16.62 16.73 25,476 -0.58(-3.34%)
Apr 04, 2011 17.28 17.48 17.19 17.31 20,308 +0.07(+0.39%)
Apr 01, 2011 17.50 17.72 17.24 17.24 23,051 -0.08(-0.48%)
Mar 31, 2011 17.48 17.50 17.17 17.32 41,292 -0.18(-1.01%)
Mar 30, 2011 17.50 17.51 16.90 17.50 16,729 +0.43(+2.50%)
Mar 29, 2011 16.56 17.16 16.30 17.07 43,704 +0.56(+3.40%)
Mar 28, 2011 16.90 16.90 16.51 16.51 33,221 -0.25(-1.50%)
Mar 25, 2011 16.64 17.25 16.59 16.76 38,297 +0.23(+1.42%)
Mar 24, 2011 16.64 16.95 16.44 16.53 30,136 -0.01(-0.05%)
Mar 23, 2011 16.96 16.96 16.20 16.54 23,621 -0.56(-3.29%)
Mar 22, 2011 16.85 17.60 16.85 17.10 34,221 +0.14(+0.84%)
Mar 21, 2011 16.69 16.96 16.48 16.96 58,372 +0.55(+3.32%)
Mar 18, 2011 15.84 16.52 15.74 16.41 90,654 +0.85(+5.44%)
Mar 17, 2011 15.82 15.82 15.46 15.56 48,483 +0.09(+0.60%)
Mar 16, 2011 15.08 15.74 14.79 15.47 108,549 +0.39(+2.61%)
Mar 15, 2011 14.31 15.24 14.21 15.08 81,120 +0.08(+0.56%)
Mar 14, 2011 16.08 16.08 14.97 14.99 69,305 -1.10(-6.83%)
Mar 11, 2011 16.51 16.84 15.94 16.09 41,272 -0.48(-2.88%)
Mar 10, 2011 17.01 17.04 16.28 16.57 49,154 -0.86(-4.91%)
Mar 09, 2011 17.58 17.74 17.06 17.42 50,256 -0.17(-0.95%)
Mar 08, 2011 17.19 17.63 16.57 17.59 100,779 +0.32(+1.85%)
Mar 07, 2011 18.46 18.49 16.69 17.27 81,627 -1.29(-6.96%)
Mar 04, 2011 18.62 18.77 18.29 18.57 28,631 -0.20(-1.07%)
Mar 03, 2011 17.87 18.93 17.87 18.77 31,997 +1.13(+6.42%)
Mar 02, 2011 17.36 17.68 16.98 17.63 33,955 +0.34(+1.99%)
Mar 01, 2011 18.51 19.01 17.24 17.29 43,945 -1.22(-6.61%)
Feb 28, 2011 19.19 19.33 17.89 18.51 44,694 -0.59(-3.07%)
Feb 25, 2011 18.41 19.16 18.12 19.10 73,195 +0.71(+3.88%)
Feb 24, 2011 16.12 18.39 15.69 18.39 104,700 +2.23(+13.80%)
Feb 23, 2011 18.44 18.47 15.92 16.16 120,474 -2.26(-12.25%)
Feb 22, 2011 18.83 19.14 18.40 18.41 93,817 -0.63(-3.30%)
Feb 18, 2011 18.92 19.67 18.85 19.04 46,133 +0.18(+0.93%)
Feb 17, 2011 19.16 19.42 18.80 18.87 66,777 -0.29(-1.53%)
Feb 16, 2011 19.43 19.74 19.12 19.16 32,717 +0.11(+0.57%)
Feb 15, 2011 19.33 19.73 19.02 19.05 47,357 -0.28(-1.43%)
Feb 14, 2011 19.55 19.69 19.30 19.33 24,249 -0.14(-0.73%)
Feb 11, 2011 19.31 19.78 18.94 19.47 30,242 +0.10(+0.52%)
Feb 10, 2011 19.64 20.28 19.34 19.37 39,836 -0.47(-2.37%)
Feb 09, 2011 19.39 20.53 19.18 19.84 128,361 +0.32(+1.63%)
Feb 08, 2011 19.29 19.77 18.93 19.52 57,238 +0.12(+0.61%)
Feb 07, 2011 18.78 19.66 18.75 19.40 44,131 +0.76(+4.09%)
Feb 04, 2011 18.79 18.79 18.10 18.64 32,875 -0.14(-0.76%)
Feb 03, 2011 18.07 18.79 17.82 18.78 35,023 +0.79(+4.38%)
Feb 02, 2011 17.11 18.21 16.91 17.99 46,907 +0.86(+5.04%)
Feb 01, 2011 17.38 17.48 16.73 17.13 112,854 -0.11(-0.63%)
Jan 31, 2011 17.86 18.23 17.19 17.24 115,308 -0.58(-3.25%)
Jan 28, 2011 18.91 19.29 17.61 17.82 81,103 -1.00(-5.30%)
Jan 27, 2011 18.06 18.95 17.76 18.82 51,113 +0.86(+4.76%)
Jan 26, 2011 17.98 18.37 17.84 17.96 102,653 +0.18(+1.04%)
Jan 25, 2011 18.21 18.25 17.76 17.78 75,328 -0.62(-3.37%)
Jan 24, 2011 17.88 18.57 17.74 18.40 33,367 +0.62(+3.49%)
Jan 21, 2011 17.91 18.41 17.76 17.78 46,852 +0.05(+0.28%)
Jan 20, 2011 18.99 19.19 17.73 17.73 42,214 -1.33(-6.99%)
Jan 19, 2011 20.27 20.29 18.88 19.06 72,648 -1.23(-6.07%)
Jan 18, 2011 20.06 20.37 19.71 20.29 85,814 +0.06(+0.29%)
Jan 14, 2011 19.79 20.29 19.62 20.23 34,372 +0.54(+2.72%)
Jan 13, 2011 19.43 19.97 19.33 19.70 19,015 +0.31(+1.60%)
Jan 12, 2011 19.54 19.74 19.34 19.39 27,374 +0.04(+0.22%)
Jan 11, 2011 19.28 19.44 18.96 19.34 48,353 +0.22(+1.14%)
Jan 10, 2011 18.36 19.24 18.11 19.13 44,859 +0.61(+3.31%)
Jan 07, 2011 19.08 19.26 18.36 18.51 29,348 -0.42(-2.21%)
Jan 06, 2011 18.51 19.06 18.25 18.93 25,938 +0.55(+3.01%)
Jan 05, 2011 18.42 18.54 18.18 18.38 28,932 +0.03(+0.18%)
Jan 04, 2011 19.24 19.33 17.40 18.35 112,644 -0.83(-4.33%)
Jan 03, 2011 17.71 19.50 17.71 19.18 89,610 +1.64(+9.37%)
Dec 31, 2010 17.91 18.01 17.53 17.53 17,716 -0.39(-2.15%)
Dec 30, 2010 17.84 18.13 17.46 17.92 38,949 +0.11(+0.61%)
Dec 29, 2010 17.29 17.97 17.29 17.81 88,676 +0.68(+3.96%)
Dec 28, 2010 17.58 17.58 17.05 17.13 34,747 -0.36(-2.06%)
Dec 27, 2010 17.26 17.65 17.25 17.49 29,874 +0.24(+1.41%)
Dec 23, 2010 17.66 17.69 17.25 17.25 23,556 -0.44(-2.51%)
Dec 22, 2010 17.75 18.03 17.31 17.69 38,788 -0.07(-0.38%)
Dec 21, 2010 16.89 17.84 16.85 17.76 70,179 +1.06(+6.33%)
Dec 20, 2010 16.85 17.19 16.36 16.70 94,531 -0.15(-0.90%)
Dec 17, 2010 16.83 17.23 16.35 16.85 138,016 -0.02(-0.10%)
Dec 16, 2010 18.77 19.12 16.77 16.87 183,929 -1.88(-10.02%)
Dec 15, 2010 19.04 19.20 18.44 18.75 54,376 -0.24(-1.28%)
Dec 14, 2010 18.95 19.20 18.79 18.99 76,217 +0.11(+0.58%)
Dec 13, 2010 19.18 19.87 18.86 18.88 141,194 +0.18(+0.99%)
Dec 10, 2010 18.24 18.86 18.19 18.70 78,378 +0.59(+3.24%)
Dec 09, 2010 18.07 18.36 17.97 18.11 122,800 +0.34(+1.93%)
Dec 08, 2010 17.77 18.00 17.69 17.77 76,427 +0.18(+1.05%)
Dec 07, 2010 17.40 17.82 17.27 17.58 77,274 +0.49(+2.84%)
Dec 06, 2010 16.99 17.62 16.86 17.10 76,300 +0.05(+0.30%)
Dec 03, 2010 16.43 17.19 16.37 17.05 59,409 +0.46(+2.78%)
Dec 02, 2010 16.52 16.77 16.18 16.59 52,475 +0.03(+0.20%)
Dec 01, 2010 16.56 16.66 16.30 16.55 42,823 +0.33(+2.02%)
Nov 30, 2010 16.05 16.51 15.87 16.23 74,446 +0.08(+0.52%)
Nov 29, 2010 16.10 16.27 15.45 16.14 50,339 -0.04(-0.26%)
Nov 26, 2010 16.42 16.45 16.10 16.18 13,054 -0.39(-2.38%)
Nov 24, 2010 15.84 16.58 16.58 16.58 124,805 +1.00(+6.41%)
Nov 23, 2010 15.47 15.67 15.25 15.58 53,167 -0.22(-1.38%)
Nov 22, 2010 15.21 15.85 15.21 15.80 38,582 +0.47(+3.06%)
Nov 19, 2010 14.93 15.58 14.88 15.33 60,883 +0.40(+2.70%)
Nov 18, 2010 14.63 15.11 14.53 14.93 45,318 +0.54(+3.73%)
Nov 17, 2010 14.36 14.58 14.19 14.39 32,504 +0.03(+0.23%)
Nov 16, 2010 14.81 14.87 14.13 14.36 77,790 -0.65(-4.36%)
Nov 15, 2010 14.77 15.49 14.77 15.01 107,732 +0.41(+2.81%)
Nov 12, 2010 15.52 15.58 14.60 14.60 42,049 -1.15(-7.30%)
Nov 11, 2010 15.71 16.02 15.33 15.75 52,863 -0.21(-1.31%)
Nov 10, 2010 15.85 16.56 15.55 15.96 51,029 +0.21(+1.33%)
Nov 09, 2010 15.86 15.89 14.90 15.75 77,534 +1.51(+10.60%)
Nov 08, 2010 14.94 14.94 14.10 14.24 34,589 -0.83(-5.51%)
Nov 05, 2010 15.15 15.65 14.83 15.07 44,806 -0.03(-0.17%)
Nov 04, 2010 15.29 16.00 14.60 15.09 119,141 +0.08(+0.56%)
Nov 03, 2010 14.29 15.01 13.47 15.01 48,803 +0.70(+4.86%)
Nov 02, 2010 13.72 14.34 13.58 14.31 45,152 +0.90(+6.69%)
Nov 01, 2010 13.34 13.67 13.14 13.42 58,774 +0.09(+0.69%)
Oct 29, 2010 12.52 13.36 12.42 13.32 42,343 +0.76(+6.08%)
Oct 28, 2010 12.55 12.66 12.22 12.56 51,919 +0.18(+1.49%)
Oct 27, 2010 12.22 12.65 12.06 12.38 30,904 -0.16(-1.27%)
Oct 25, 2010 12.01 12.65 11.96 12.54 19,616 +0.57(+4.77%)
Oct 22, 2010 12.03 12.03 11.76 11.97 10,729 +0.03(+0.21%)
Oct 21, 2010 12.20 12.62 11.52 11.94 40,388 -0.19(-1.59%)
Oct 20, 2010 12.20 12.49 11.97 12.13 29,426 +0.00(+0.00%)
Oct 19, 2010 12.66 12.86 11.99 12.13 48,553 -0.77(-5.98%)
Oct 18, 2010 12.27 12.91 12.13 12.90 24,774 +0.71(+5.85%)
Oct 15, 2010 12.45 12.45 12.12 12.19 35,634 -0.05(-0.41%)
Oct 14, 2010 12.47 12.67 12.04 12.24 30,362 -0.29(-2.28%)
Oct 13, 2010 11.75 12.53 11.66 12.53 38,384 +0.86(+7.40%)
Oct 12, 2010 11.41 11.71 11.28 11.66 43,987 +0.18(+1.53%)
Oct 11, 2010 11.52 11.66 11.44 11.49 16,611 -0.08(-0.72%)
Oct 08, 2010 11.34 11.70 11.29 11.57 27,902 +0.19(+1.69%)
Oct 07, 2010 11.29 11.50 10.98 11.38 30,071 +0.22(+1.95%)
Oct 06, 2010 11.21 11.30 10.86 11.16 29,532 -0.07(-0.60%)
Oct 05, 2010 10.91 11.27 10.77 11.23 46,229 +0.50(+4.69%)
Oct 04, 2010 11.20 11.21 10.71 10.72 24,225 -0.47(-4.19%)
Oct 01, 2010 11.28 11.45 11.11 11.19 23,782 +0.04(+0.38%)
Sep 30, 2010 11.05 11.28 10.78 11.15 53,301 +0.18(+1.60%)
Sep 29, 2010 10.54 10.98 10.25 10.98 40,835 +0.36(+3.40%)
Sep 28, 2010 10.15 10.66 9.937 10.62 32,132 +0.33(+3.18%)
Sep 27, 2010 10.00 10.55 9.710 10.29 53,144 +0.21(+2.08%)
Sep 24, 2010 9.920 10.10 9.660 10.08 89,922 +0.35(+3.62%)
Sep 23, 2010 9.576 9.911 9.576 9.727 56,650 +0.03(+0.26%)
Sep 22, 2010 9.819 9.962 9.601 9.702 37,862 -0.19(-1.95%)
Sep 21, 2010 9.962 10.17 9.828 9.895 34,777 -0.07(-0.67%)
Sep 20, 2010 9.643 10.04 9.597 9.962 84,477 +0.33(+3.39%)
Sep 17, 2010 9.727 9.886 9.559 9.635 54,638 -0.17(-1.71%)
Sep 15, 2010 9.819 9.895 9.693 9.802 31,397 -0.03(-0.26%)
Sep 14, 2010 9.559 10.20 9.559 9.828 49,575 -0.03(-0.26%)
Sep 13, 2010 9.727 9.945 9.517 9.853 36,722 +0.13(+1.38%)
Sep 10, 2010 9.509 9.878 9.433 9.719 29,208 +0.23(+2.48%)
Sep 09, 2010 9.903 9.903 9.450 9.484 18,620 -0.22(-2.25%)
Sep 08, 2010 9.534 9.811 9.492 9.702 22,932 +0.18(+1.94%)
Sep 07, 2010 10.05 10.21 9.433 9.517 32,251 -0.58(-5.73%)
Sep 03, 2010 10.30 10.48 9.836 10.10 22,442 -0.02(-0.17%)
Sep 02, 2010 10.30 10.49 9.945 10.11 30,101 -0.19(-1.87%)
Sep 01, 2010 9.542 10.31 9.501 10.31 38,613 +0.96(+10.32%)
Aug 31, 2010 9.299 9.501 9.199 9.341 18,984 +0.10(+1.09%)
Aug 30, 2010 9.618 9.844 9.232 9.241 74,117 -0.49(-5.00%)
Aug 27, 2010 9.693 9.953 9.488 9.727 42,972 +0.20(+2.11%)
Aug 26, 2010 9.979 10.15 9.526 9.526 13,415 -0.40(-4.05%)
Aug 25, 2010 9.299 9.937 9.283 9.928 44,514 +0.52(+5.53%)
Aug 24, 2010 9.299 9.928 9.224 9.408 69,077 -0.05(-0.53%)
Aug 23, 2010 10.11 10.27 9.450 9.459 32,255 -0.55(-5.45%)
Aug 20, 2010 9.610 10.05 9.501 10.00 47,161 +0.23(+2.40%)
Aug 19, 2010 10.06 10.06 9.442 9.769 51,858 -0.38(-3.72%)
Aug 18, 2010 9.962 10.23 9.928 10.15 28,769 +0.05(+0.50%)
Aug 17, 2010 10.33 10.36 9.991 10.10 34,907 -0.07(-0.66%)
Aug 16, 2010 9.777 10.22 9.777 10.16 30,302 +0.24(+2.45%)
Aug 13, 2010 10.17 10.22 9.828 9.920 32,052 -0.27(-2.63%)
Aug 12, 2010 9.794 10.36 9.702 10.19 57,095 +0.15(+1.50%)
Aug 11, 2010 10.86 10.86 10.01 10.04 62,301 -1.12(-10.07%)
Aug 10, 2010 11.47 11.63 10.89 11.16 36,566 -0.51(-4.38%)
Aug 09, 2010 11.16 11.75 11.16 11.67 45,758 +0.59(+5.30%)
Aug 06, 2010 11.05 11.32 10.78 11.09 34,843 -0.19(-1.71%)
Aug 05, 2010 11.61 11.61 11.05 11.28 53,387 -0.48(-4.07%)
Aug 04, 2010 11.03 11.76 11.02 11.76 51,212 +0.84(+7.68%)
Aug 03, 2010 11.66 11.66 10.92 10.92 48,774 -0.77(-6.60%)
Aug 02, 2010 11.54 11.72 11.19 11.69 107,219 +0.33(+2.88%)
Jul 30, 2010 9.987 11.48 9.987 11.36 129,194 +1.17(+11.52%)
Jul 29, 2010 10.54 10.70 9.786 10.19 46,948 -0.15(-1.46%)
Jul 28, 2010 10.97 11.24 10.05 10.34 122,586 -0.63(-5.73%)
Jul 27, 2010 10.93 11.15 10.72 10.97 39,123 +0.18(+1.71%)
Jul 26, 2010 10.13 10.82 10.13 10.78 91,967 +0.66(+6.54%)
Jul 23, 2010 9.433 10.16 9.358 10.12 44,802 +0.62(+6.53%)
Jul 22, 2010 8.972 9.710 8.922 9.501 55,381 +0.67(+7.60%)
Jul 21, 2010 9.157 9.425 8.821 8.830 41,502 -0.28(-3.04%)
Jul 20, 2010 8.545 9.199 8.394 9.106 68,497 +0.22(+2.45%)
Jul 19, 2010 9.492 9.601 8.796 8.888 145,993 -0.55(-5.86%)
Jul 16, 2010 10.78 10.78 9.174 9.442 235,849 -1.49(-13.65%)
Jul 15, 2010 11.20 11.20 10.76 10.93 38,717 -0.40(-3.55%)
Jul 14, 2010 11.62 11.70 11.26 11.34 35,213 -0.38(-3.22%)
Jul 13, 2010 11.55 11.73 11.35 11.71 70,946 +0.39(+3.48%)
Jul 12, 2010 11.68 11.81 11.12 11.32 71,768 -0.48(-4.05%)
Jul 09, 2010 11.68 11.81 11.30 11.80 82,476 +0.06(+0.50%)
Jul 08, 2010 11.74 11.85 11.50 11.74 47,655 +0.13(+1.08%)
Jul 07, 2010 10.93 11.66 10.88 11.61 78,373 +0.65(+5.97%)
Jul 06, 2010 11.66 11.76 10.92 10.96 119,022 -0.65(-5.63%)
Jul 02, 2010 12.98 12.98 11.37 11.61 66,883 -1.18(-9.24%)
Jul 01, 2010 11.97 13.13 11.85 12.80 76,266 +0.73(+6.05%)
Jun 30, 2010 12.58 12.58 11.96 12.07 43,340 -0.59(-4.64%)
Jun 29, 2010 13.16 13.33 12.59 12.65 68,171 -0.49(-3.70%)
Jun 25, 2010 13.12 13.40 12.54 13.14 1,148,747 +0.33(+2.55%)
Jun 24, 2010 12.67 13.50 12.54 12.81 68,498 +0.10(+0.79%)
Jun 23, 2010 12.85 13.17 12.44 12.71 38,850 -0.24(-1.88%)
Jun 22, 2010 13.32 13.42 12.85 12.96 35,702 -0.27(-2.03%)
Jun 21, 2010 13.53 13.75 13.16 13.22 52,244 +0.08(+0.64%)
Jun 18, 2010 13.15 13.33 13.01 13.14 56,094 +0.08(+0.64%)
Jun 17, 2010 13.22 13.25 12.89 13.06 53,622 +0.01(+0.06%)
Jun 16, 2010 13.17 13.25 12.92 13.05 87,932 +0.10(+0.78%)
Jun 15, 2010 12.59 13.22 12.51 12.95 87,004 +0.37(+2.93%)
Jun 14, 2010 12.33 12.65 12.33 12.58 184,098 +0.71(+6.01%)
Jun 11, 2010 11.28 11.95 11.28 11.87 42,607 +0.46(+4.04%)
Jun 10, 2010 10.78 11.41 10.78 11.40 63,569 +0.63(+5.84%)
Jun 09, 2010 11.15 11.94 10.67 10.78 141,949 -0.34(-3.09%)
Jun 08, 2010 11.04 11.62 11.02 11.12 99,937 -0.35(-3.07%)
Jun 07, 2010 11.63 11.87 11.40 11.47 43,204 -0.04(-0.36%)
Jun 04, 2010 12.00 12.58 10.63 11.51 221,942 -0.83(-6.73%)
Jun 03, 2010 12.03 12.77 12.03 12.34 153,232 +0.31(+2.58%)
Jun 02, 2010 11.96 12.14 11.87 12.03 20,174 +0.11(+0.91%)
Jun 01, 2010 12.29 12.29 11.92 11.92 37,417 -0.36(-2.94%)
May 28, 2010 12.35 12.35 11.68 12.28 58,239 -0.07(-0.54%)
May 27, 2010 11.87 12.36 11.75 12.35 55,681 +0.73(+6.28%)
May 26, 2010 11.50 11.87 10.98 11.62 64,331 +0.65(+5.96%)
May 25, 2010 11.24 11.54 10.35 10.97 68,894 -0.60(-5.22%)
May 24, 2010 11.24 11.74 11.24 11.57 36,292 +0.35(+3.14%)
May 21, 2010 10.58 11.52 10.52 11.22 31,822 +0.20(+1.83%)
May 20, 2010 10.90 11.38 10.48 11.02 45,609 -0.55(-4.78%)
May 19, 2010 11.87 11.87 11.35 11.57 32,967 -0.38(-3.16%)
May 18, 2010 12.17 12.31 11.74 11.95 41,598 +0.03(+0.28%)
May 17, 2010 11.81 11.93 11.28 11.92 24,827 +0.38(+3.27%)
May 14, 2010 11.81 12.03 11.05 11.54 34,403 -0.20(-1.71%)
May 13, 2010 11.93 12.25 11.61 11.74 40,563 -0.12(-0.99%)
May 12, 2010 11.37 11.94 11.26 11.86 53,325 +0.57(+5.05%)
May 11, 2010 11.15 11.43 10.76 11.29 92,516 +0.00(+0.00%)
May 10, 2010 10.88 11.35 10.62 11.29 49,633 +0.80(+7.68%)
May 07, 2010 10.95 11.58 10.21 10.48 58,016 -0.20(-1.88%)
May 06, 2010 11.32 11.32 10.32 10.68 62,859 -0.78(-6.80%)
May 05, 2010 10.68 11.57 10.25 11.46 79,213 +0.25(+2.24%)
May 04, 2010 11.65 11.65 10.75 11.21 73,089 -0.15(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.