Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 90.75 91.02 88.94 89.56 580,342 -2.10(-2.29%)
Oct 28, 2011 91.50 93.65 91.00 91.66 715,028 +1.16(+1.28%)
Oct 27, 2011 91.69 91.92 88.28 90.50 1,075,819 -0.26(-0.29%)
Oct 26, 2011 89.90 91.32 87.90 90.76 822,964 +1.18(+1.31%)
Oct 25, 2011 84.40 90.60 83.54 89.58 1,399,528 +4.32(+5.07%)
Oct 24, 2011 82.79 85.54 82.79 85.26 747,463 +3.49(+4.27%)
Oct 21, 2011 81.83 82.70 81.05 81.77 578,603 +0.83(+1.03%)
Oct 20, 2011 81.14 81.60 79.52 80.93 664,272 +0.10(+0.12%)
Oct 19, 2011 83.16 83.16 80.35 80.84 499,236 -2.31(-2.78%)
Oct 18, 2011 81.25 83.37 79.77 83.15 598,946 +0.87(+1.06%)
Oct 17, 2011 83.37 83.44 81.74 82.27 412,812 -2.14(-2.54%)
Oct 14, 2011 83.96 84.80 82.91 84.42 354,183 +1.98(+2.40%)
Oct 13, 2011 83.35 83.82 80.96 82.44 512,306 -1.92(-2.28%)
Oct 12, 2011 84.78 85.44 83.65 84.36 578,064 +0.99(+1.19%)
Oct 11, 2011 81.81 83.78 80.97 83.37 771,507 +0.51(+0.62%)
Oct 10, 2011 83.02 83.89 82.06 82.86 629,565 +2.99(+3.75%)
Oct 07, 2011 82.33 83.03 78.97 79.86 1,001,927 -1.01(-1.25%)
Oct 06, 2011 81.30 81.67 79.38 80.88 873,164 +1.51(+1.91%)
Oct 05, 2011 76.46 79.80 75.44 79.37 1,027,964 +3.67(+4.85%)
Oct 04, 2011 78.99 79.27 73.48 75.70 1,648,341 -5.10(-6.31%)
Oct 03, 2011 81.78 82.72 80.66 80.80 1,224,923 +1.74(+2.20%)
Sep 30, 2011 77.54 80.82 77.49 79.05 1,046,689 +1.27(+1.63%)
Sep 29, 2011 79.86 80.28 76.73 77.79 1,160,534 -0.03(-0.04%)
Sep 28, 2011 81.19 81.94 77.72 77.82 747,808 -3.17(-3.92%)
Sep 27, 2011 83.13 83.69 80.75 80.99 1,226,674 +1.02(+1.28%)
Sep 26, 2011 78.56 80.47 77.17 79.97 864,716 +1.16(+1.47%)
Sep 23, 2011 81.25 81.74 75.61 78.81 1,656,638 -5.33(-6.33%)
Sep 22, 2011 86.63 86.79 82.96 84.14 1,375,590 -5.94(-6.60%)
Sep 21, 2011 92.51 93.69 89.91 90.08 770,781 -2.65(-2.86%)
Sep 20, 2011 90.90 94.00 90.04 92.73 1,010,537 +2.72(+3.02%)
Sep 19, 2011 90.56 91.27 89.23 90.01 937,816 +1.05(+1.18%)
Sep 16, 2011 88.83 90.29 88.27 88.96 1,667,807 +1.54(+1.76%)
Sep 15, 2011 88.27 88.27 86.08 87.42 999,740 -1.34(-1.51%)
Sep 14, 2011 90.51 90.51 88.76 88.76 648,008 -2.15(-2.36%)
Sep 13, 2011 89.92 91.48 89.14 90.91 1,329,918 +2.18(+2.46%)
Sep 12, 2011 90.06 90.46 86.44 88.73 1,187,874 -2.57(-2.82%)
Sep 09, 2011 91.40 92.87 90.42 91.31 1,079,647 -0.61(-0.67%)
Sep 08, 2011 91.63 92.79 91.09 91.92 1,216,690 +2.93(+3.29%)
Sep 07, 2011 87.89 89.82 86.89 88.99 1,224,757 -0.25(-0.27%)
Sep 06, 2011 89.23 92.61 88.64 89.24 2,050,581 +0.96(+1.09%)
Sep 02, 2011 86.50 88.67 86.39 88.27 1,396,564 +3.60(+4.26%)
Sep 01, 2011 85.51 86.00 83.56 84.67 1,193,954 -1.60(-1.86%)
Aug 31, 2011 86.70 87.35 85.23 86.27 942,909 +0.31(+0.36%)
Aug 30, 2011 85.35 86.75 84.56 85.96 954,728 +1.19(+1.40%)
Aug 29, 2011 86.08 86.08 83.70 84.78 869,630 -2.06(-2.37%)
Aug 26, 2011 85.55 86.84 82.75 86.84 1,104,004 +1.71(+2.00%)
Aug 25, 2011 82.83 85.76 82.31 85.13 2,013,530 -0.46(-0.53%)
Aug 24, 2011 87.43 87.80 84.26 85.59 1,819,899 -1.66(-1.90%)
Aug 23, 2011 91.36 91.42 85.36 87.24 1,947,313 -5.62(-6.05%)
Aug 22, 2011 91.72 93.48 90.81 92.86 1,986,568 +3.06(+3.41%)
Aug 19, 2011 87.29 89.86 87.16 89.80 1,772,115 +4.73(+5.56%)
Aug 18, 2011 86.98 87.20 84.43 85.07 1,158,038 -1.48(-1.71%)
Aug 17, 2011 86.63 87.72 85.91 86.55 992,886 +0.64(+0.75%)
Aug 16, 2011 84.25 86.75 83.91 85.90 1,377,211 +1.85(+2.19%)
Aug 15, 2011 82.79 84.67 81.80 84.06 1,173,929 +1.80(+2.19%)
Aug 12, 2011 82.35 82.55 81.20 82.26 1,175,717 -0.04(-0.05%)
Aug 11, 2011 83.07 83.79 80.08 82.30 2,916,080 -2.52(-2.97%)
Aug 10, 2011 81.45 86.76 80.98 84.82 3,168,139 +2.53(+3.08%)
Aug 09, 2011 81.46 82.84 80.37 82.29 2,076,206 +1.93(+2.40%)
Aug 08, 2011 78.11 84.59 78.06 80.36 2,924,300 +3.23(+4.18%)
Aug 05, 2011 76.61 77.97 74.79 77.14 1,769,993 +0.72(+0.94%)
Aug 04, 2011 78.48 80.38 75.36 76.42 3,314,078 +2.34(+3.16%)
Aug 03, 2011 75.18 75.28 73.78 74.07 1,025,798 -0.20(-0.27%)
Aug 02, 2011 73.61 74.97 73.48 74.28 644,524 +0.82(+1.12%)
Aug 01, 2011 73.96 74.70 73.01 73.45 746,536 -0.69(-0.93%)
Jul 29, 2011 74.80 75.01 73.73 74.14 619,142 -0.35(-0.47%)
Jul 28, 2011 74.47 74.70 73.52 74.49 868,342 +0.15(+0.20%)
Jul 27, 2011 75.99 76.39 74.23 74.34 1,038,871 -0.70(-0.94%)
Jul 26, 2011 74.67 75.38 74.42 75.05 371,589 +0.94(+1.27%)
Jul 25, 2011 74.92 75.43 73.46 74.11 558,925 +0.11(+0.15%)
Jul 22, 2011 73.94 74.46 73.78 73.99 367,543 +0.27(+0.37%)
Jul 21, 2011 73.22 73.97 72.81 73.72 640,072 +0.87(+1.20%)
Jul 20, 2011 71.75 73.05 71.50 72.85 499,881 +0.73(+1.02%)
Jul 19, 2011 73.44 73.50 71.65 72.12 641,816 -0.68(-0.93%)
Jul 18, 2011 72.80 73.15 72.21 72.79 845,562 +0.95(+1.32%)
Jul 15, 2011 72.05 72.21 71.35 71.85 1,080,643 +0.60(+0.85%)
Jul 14, 2011 72.48 73.20 70.96 71.24 1,272,744 +0.20(+0.29%)
Jul 13, 2011 69.46 71.85 69.29 71.04 1,185,424 +2.56(+3.74%)
Jul 12, 2011 67.65 69.34 67.49 68.47 737,499 +0.39(+0.58%)
Jul 11, 2011 68.39 69.21 67.72 68.08 720,883 -0.30(-0.44%)
Jul 08, 2011 68.45 69.23 68.07 68.38 656,336 -0.29(-0.42%)
Jul 07, 2011 68.91 69.38 68.51 68.67 840,096 +0.94(+1.39%)
Jul 06, 2011 67.58 67.95 67.20 67.73 809,505 -0.11(-0.16%)
Jul 05, 2011 68.11 68.12 67.65 67.84 575,764 +0.33(+0.48%)
Jul 01, 2011 68.03 68.55 66.99 67.51 858,907 -1.11(-1.62%)
Jun 30, 2011 68.23 68.97 68.15 68.62 658,735 +0.58(+0.85%)
Jun 29, 2011 67.15 68.58 66.85 68.04 1,024,793 +1.68(+2.53%)
Jun 28, 2011 66.12 66.68 65.57 66.36 521,464 +1.36(+2.10%)
Jun 27, 2011 64.56 65.71 64.09 65.00 516,769 +0.78(+1.21%)
Jun 24, 2011 65.67 65.72 64.08 64.22 530,638 -1.12(-1.71%)
Jun 23, 2011 63.42 65.51 63.29 65.34 963,573 +0.32(+0.49%)
Jun 22, 2011 63.56 65.53 63.54 65.02 826,298 +1.22(+1.91%)
Jun 21, 2011 62.27 63.86 62.22 63.80 670,914 +2.53(+4.13%)
Jun 20, 2011 61.33 61.80 61.13 61.27 728,104 -0.07(-0.11%)
Jun 17, 2011 61.05 62.07 60.76 61.34 1,925,001 +0.60(+0.99%)
Jun 16, 2011 61.01 61.10 59.68 60.73 1,428,363 -1.31(-2.11%)
Jun 15, 2011 62.71 63.75 61.65 62.04 896,710 -1.45(-2.28%)
Jun 14, 2011 63.36 63.84 63.10 63.49 371,749 +1.00(+1.61%)
Jun 13, 2011 63.67 63.83 62.15 62.48 603,222 -1.21(-1.90%)
Jun 10, 2011 64.33 64.48 63.36 63.69 585,374 -1.69(-2.58%)
Jun 09, 2011 63.54 65.59 63.36 65.38 864,686 +2.48(+3.95%)
Jun 08, 2011 64.75 64.98 62.40 62.90 1,132,887 -2.67(-4.07%)
Jun 07, 2011 66.05 66.17 65.31 65.57 411,770 +0.48(+0.74%)
Jun 06, 2011 66.34 66.69 64.78 65.09 463,790 -1.05(-1.58%)
Jun 03, 2011 65.40 66.85 65.29 66.13 785,267 +2.20(+3.44%)
May 24, 2011 62.88 64.59 62.88 63.93 685,653 +1.71(+2.75%)
May 23, 2011 61.75 62.83 61.64 62.22 694,564 -1.23(-1.94%)
May 20, 2011 62.84 64.31 61.81 63.45 1,051,556 +0.68(+1.08%)
May 19, 2011 63.30 63.44 62.13 62.78 591,214 -0.63(-0.99%)
May 18, 2011 62.66 63.58 62.38 63.40 627,605 +0.86(+1.37%)
May 17, 2011 61.70 62.67 60.76 62.55 1,066,571 +1.08(+1.75%)
May 16, 2011 62.14 62.92 61.31 61.47 849,095 -0.58(-0.93%)
May 13, 2011 62.70 63.06 61.10 62.05 601,622 -0.41(-0.65%)
May 12, 2011 62.70 63.25 61.73 62.46 1,033,886 -1.18(-1.86%)
May 11, 2011 65.17 65.17 62.62 63.64 743,762 -1.22(-1.89%)
May 10, 2011 65.34 65.45 64.73 64.86 781,464 -0.37(-0.57%)
May 09, 2011 64.83 65.49 64.26 65.24 790,610 +0.41(+0.63%)
May 06, 2011 65.15 66.37 64.62 64.83 897,693 +0.29(+0.45%)
May 05, 2011 66.82 66.99 63.61 64.54 1,200,618 -3.06(-4.52%)
May 04, 2011 67.04 68.37 66.18 67.60 1,031,799 +0.94(+1.40%)
May 03, 2011 68.14 68.19 65.66 66.66 1,230,678 -1.44(-2.11%)
May 02, 2011 67.90 70.21 67.62 68.10 763,114 -2.29(-3.26%)
Apr 29, 2011 69.52 71.28 69.21 70.39 480,143 +0.91(+1.31%)
Apr 28, 2011 70.33 71.04 68.83 69.48 543,623 -1.28(-1.82%)
Apr 27, 2011 70.58 70.81 68.87 70.77 871,671 +1.13(+1.62%)
Apr 26, 2011 70.03 70.03 69.04 69.64 787,675 +0.26(+0.38%)
Apr 25, 2011 70.02 71.62 69.19 69.38 561,184 -1.53(-2.16%)
Apr 21, 2011 71.80 72.11 70.69 70.91 565,377 +0.24(+0.35%)
Apr 20, 2011 70.58 71.58 70.13 70.66 1,115,304 +1.28(+1.85%)
Apr 19, 2011 69.45 69.93 68.84 69.38 630,427 -0.07(-0.11%)
Apr 18, 2011 69.52 70.25 67.95 69.45 1,425,700 -0.61(-0.87%)
Apr 15, 2011 69.90 71.24 69.28 70.06 674,744 -0.03(-0.05%)
Apr 14, 2011 68.84 70.43 68.74 70.09 809,902 +1.54(+2.25%)
Apr 13, 2011 69.34 69.52 67.80 68.55 709,003 -0.63(-0.91%)
Apr 12, 2011 69.58 70.11 68.61 69.17 796,648 -0.63(-0.91%)
Apr 11, 2011 71.52 71.81 69.21 69.81 974,869 -1.10(-1.55%)
Apr 08, 2011 70.78 71.26 70.40 70.91 892,366 +1.50(+2.16%)
Apr 07, 2011 69.47 70.19 68.50 69.41 816,208 -0.24(-0.34%)
Apr 06, 2011 70.45 71.52 69.00 69.65 1,358,603 -1.78(-2.49%)
Apr 05, 2011 68.55 71.55 68.39 71.43 2,346,098 +5.10(+7.69%)
Apr 04, 2011 67.84 67.93 66.12 66.33 669,658 -1.65(-2.43%)
Apr 01, 2011 65.92 68.47 65.54 67.98 1,846,546 +1.68(+2.53%)
Mar 31, 2011 62.66 66.64 62.61 66.30 2,275,014 +6.11(+10.16%)
Mar 30, 2011 60.21 60.38 59.44 60.19 869,523 +0.18(+0.30%)
Mar 29, 2011 60.18 60.68 59.73 60.01 655,820 -0.06(-0.09%)
Mar 28, 2011 61.05 61.10 60.03 60.07 496,329 -1.81(-2.93%)
Mar 25, 2011 62.34 62.72 61.40 61.88 674,289 +0.26(+0.42%)
Mar 24, 2011 61.64 62.39 61.12 61.62 834,273 +0.24(+0.38%)
Mar 23, 2011 59.70 61.58 59.64 61.38 939,362 +1.17(+1.94%)
Mar 22, 2011 59.72 60.38 59.29 60.21 387,837 +0.55(+0.93%)
Mar 21, 2011 59.68 60.38 59.42 59.66 884,808 +0.15(+0.25%)
Mar 18, 2011 59.79 60.77 59.00 59.51 1,784,694 +0.80(+1.37%)
Mar 17, 2011 58.85 59.36 58.41 58.71 924,905 +0.59(+1.02%)
Mar 16, 2011 58.56 59.52 57.37 58.12 1,083,282 -0.81(-1.38%)
Mar 15, 2011 57.24 59.12 57.07 58.93 1,514,397 -0.80(-1.35%)
Mar 14, 2011 59.43 59.75 58.96 59.73 628,811 -0.14(-0.23%)
Mar 11, 2011 58.41 60.27 58.34 59.87 802,224 +0.86(+1.46%)
Mar 10, 2011 58.91 60.30 58.57 59.01 1,463,814 -1.93(-3.16%)
Mar 09, 2011 60.90 61.55 60.42 60.94 934,139 +0.97(+1.61%)
Mar 08, 2011 60.62 60.76 58.11 59.97 3,003,383 -2.65(-4.23%)
Mar 07, 2011 65.66 65.75 62.61 62.62 1,156,148 -2.82(-4.31%)
Mar 04, 2011 65.25 66.06 65.16 65.44 523,509 -0.02(-0.04%)
Mar 03, 2011 66.33 66.42 64.81 65.47 714,091 -0.80(-1.20%)
Mar 02, 2011 67.05 67.32 65.88 66.26 655,193 -0.40(-0.60%)
Mar 01, 2011 66.81 67.08 65.86 66.66 612,197 +0.84(+1.27%)
Feb 28, 2011 66.25 66.85 65.06 65.82 459,205 -0.28(-0.43%)
Feb 25, 2011 65.43 66.11 64.95 66.11 438,973 +1.41(+2.17%)
Feb 24, 2011 66.15 66.22 64.63 64.70 588,845 -0.94(-1.44%)
Feb 23, 2011 65.94 66.74 65.52 65.64 772,706 +0.07(+0.11%)
Feb 22, 2011 67.76 67.84 65.41 65.57 1,656,981 -0.89(-1.34%)
Feb 18, 2011 64.95 67.21 64.69 66.46 1,536,248 +2.21(+3.44%)
Feb 17, 2011 63.75 64.67 63.74 64.26 696,620 +0.27(+0.42%)
Feb 16, 2011 63.41 64.15 62.75 63.99 1,105,337 +0.50(+0.79%)
Feb 15, 2011 63.60 63.82 63.15 63.48 945,581 +0.27(+0.42%)
Feb 14, 2011 63.06 63.51 63.01 63.22 765,614 +0.68(+1.09%)
Feb 11, 2011 63.62 64.13 62.40 62.53 946,609 -1.41(-2.21%)
Feb 10, 2011 63.98 64.13 63.33 63.95 883,831 -1.04(-1.60%)
Feb 09, 2011 66.29 66.70 64.97 64.99 822,982 -1.80(-2.69%)
Feb 08, 2011 67.15 67.32 65.86 66.79 1,151,932 +0.17(+0.25%)
Feb 07, 2011 66.35 67.80 65.72 66.62 923,417 +1.70(+2.61%)
Feb 04, 2011 65.69 65.69 64.44 64.92 905,275 -0.31(-0.47%)
Feb 03, 2011 64.23 65.58 63.37 65.23 906,013 +1.42(+2.23%)
Feb 02, 2011 64.56 64.94 63.58 63.81 1,093,955 -0.14(-0.22%)
Feb 01, 2011 62.91 64.01 62.49 63.95 1,072,847 +1.84(+2.97%)
Jan 31, 2011 62.26 62.46 61.31 62.10 973,146 +0.05(+0.08%)
Jan 28, 2011 61.65 62.87 61.25 62.06 1,624,218 +0.34(+0.55%)
Jan 27, 2011 63.27 63.61 61.56 61.71 1,684,175 -0.77(-1.23%)
Jan 26, 2011 62.14 63.13 60.94 62.49 2,467,490 +0.54(+0.87%)
Jan 25, 2011 62.93 63.47 61.50 61.95 1,809,754 -2.43(-3.77%)
Jan 24, 2011 64.90 65.45 64.00 64.38 872,009 -0.19(-0.30%)
Jan 21, 2011 65.12 65.43 64.47 64.57 1,105,863 -0.08(-0.13%)
Jan 20, 2011 65.07 65.16 63.66 64.65 1,800,583 -2.12(-3.17%)
Jan 19, 2011 67.67 67.83 66.47 66.77 1,090,384 -0.81(-1.20%)
Jan 18, 2011 66.08 67.84 65.96 67.59 1,107,097 +1.57(+2.37%)
Jan 14, 2011 65.28 66.36 65.16 66.02 1,057,060 +0.36(+0.54%)
Jan 13, 2011 66.83 66.85 65.25 65.66 796,888 -0.59(-0.89%)
Jan 12, 2011 66.58 66.64 65.63 66.25 765,539 +0.15(+0.22%)
Jan 11, 2011 65.78 66.37 65.50 66.11 813,845 +1.01(+1.55%)
Jan 10, 2011 64.26 65.36 64.10 65.10 962,965 +0.71(+1.10%)
Jan 07, 2011 63.96 64.96 63.41 64.39 1,160,880 +0.14(+0.21%)
Jan 06, 2011 65.33 65.50 63.79 64.26 1,516,053 +0.79(+1.24%)
Jan 05, 2011 64.56 64.56 63.02 63.47 1,533,009 -2.04(-3.11%)
Jan 04, 2011 65.96 66.02 64.89 65.51 1,068,609 -0.75(-1.13%)
Jan 03, 2011 67.07 67.65 66.08 66.25 732,539 -0.59(-0.89%)
Dec 31, 2010 66.59 67.49 66.58 66.85 346,494 +0.36(+0.54%)
Dec 30, 2010 67.30 68.42 66.20 66.49 853,164 -1.58(-2.31%)
Dec 29, 2010 68.15 68.47 67.68 68.06 543,202 -0.24(-0.36%)
Dec 28, 2010 66.95 68.67 66.90 68.31 731,086 +2.09(+3.15%)
Dec 27, 2010 67.38 67.46 65.49 66.22 676,280 -2.14(-3.14%)
Dec 23, 2010 68.55 69.19 67.94 68.36 684,369 -0.11(-0.15%)
Dec 22, 2010 68.80 69.08 68.45 68.47 679,597 -0.37(-0.54%)
Dec 21, 2010 70.75 70.95 68.44 68.84 1,778,069 -1.93(-2.73%)
Dec 20, 2010 71.15 71.33 70.21 70.78 716,687 -0.06(-0.09%)
Dec 17, 2010 70.41 70.87 70.11 70.84 1,481,571 -0.41(-0.58%)
Dec 16, 2010 71.12 71.63 69.96 71.26 1,163,380 -0.31(-0.43%)
Dec 15, 2010 72.26 72.80 71.05 71.56 1,078,710 -1.49(-2.03%)
Dec 14, 2010 74.16 74.58 72.59 73.05 858,979 -1.01(-1.37%)
Dec 13, 2010 73.22 74.94 72.93 74.06 859,726 +1.34(+1.84%)
Dec 10, 2010 72.00 72.90 71.07 72.72 1,178,908 +0.58(+0.80%)
Dec 09, 2010 72.68 72.81 71.45 72.15 809,115 -0.37(-0.52%)
Dec 08, 2010 74.49 74.75 72.14 72.52 1,345,508 -1.54(-2.08%)
Dec 07, 2010 77.25 77.39 73.89 74.06 1,176,542 -1.81(-2.39%)
Dec 06, 2010 74.28 76.22 74.18 75.88 1,100,032 -0.11(-0.15%)
Dec 03, 2010 77.65 77.72 75.77 75.99 1,300,702 -0.54(-0.70%)
Dec 02, 2010 76.39 77.15 76.24 76.52 1,048,372 +0.16(+0.22%)
Dec 01, 2010 77.04 77.07 75.67 76.36 584,821 -0.01(-0.01%)
Nov 30, 2010 76.39 77.22 75.90 76.37 1,322,661 +0.02(+0.02%)
Nov 29, 2010 76.87 77.03 75.96 76.35 917,930 -1.14(-1.47%)
Nov 26, 2010 76.23 77.65 76.01 77.49 341,139 -0.12(-0.16%)
Nov 24, 2010 77.68 77.61 77.61 77.61 379,189 -0.06(-0.07%)
Nov 23, 2010 78.23 78.65 77.31 77.67 652,566 -1.39(-1.75%)
Nov 22, 2010 77.26 79.30 77.11 79.06 513,756 +0.66(+0.85%)
Nov 19, 2010 77.32 78.65 77.23 78.39 630,020 +0.28(+0.35%)
Nov 18, 2010 77.98 78.65 77.81 78.12 930,990 +1.46(+1.90%)
Nov 17, 2010 76.75 77.84 76.28 76.66 993,838 -0.63(-0.82%)
Nov 16, 2010 78.01 78.52 75.81 77.29 1,148,588 -1.84(-2.32%)
Nov 15, 2010 80.30 80.42 78.96 79.13 648,876 -0.76(-0.95%)
Nov 12, 2010 79.75 80.78 78.75 79.88 977,206 -1.48(-1.82%)
Nov 11, 2010 81.03 81.52 79.96 81.37 994,294 +0.79(+0.99%)
Nov 10, 2010 79.27 81.32 78.57 80.57 1,297,474 +2.22(+2.84%)
Nov 09, 2010 81.68 82.65 77.69 78.35 2,004,697 -1.18(-1.49%)
Nov 08, 2010 77.99 79.75 77.79 79.53 673,924 +0.87(+1.10%)
Nov 05, 2010 78.61 79.37 77.65 78.67 1,220,563 -0.24(-0.31%)
Nov 04, 2010 79.26 79.47 78.28 78.91 1,492,331 +3.04(+4.01%)
Nov 03, 2010 77.07 77.15 74.60 75.87 1,082,764 -1.20(-1.56%)
Nov 02, 2010 77.00 77.39 76.22 77.07 515,492 +0.67(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.