Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.320 5.440 5.101 5.270 3,344 -0.01(-0.19%)
Oct 28, 2011 5.530 5.530 5.161 5.280 4,055 -0.12(-2.22%)
Oct 27, 2011 5.420 5.724 5.400 5.400 9,848 +0.02(+0.37%)
Oct 26, 2011 5.050 5.450 5.050 5.380 12,900 +0.34(+6.72%)
Oct 25, 2011 5.300 5.300 5.041 5.041 4,986 -0.13(-2.50%)
Oct 24, 2011 5.340 5.340 5.079 5.170 5,730 -0.13(-2.45%)
Oct 21, 2011 4.970 5.320 4.850 5.300 9,150 +0.04(+0.76%)
Oct 20, 2011 5.480 5.630 5.207 5.260 2,491 -0.18(-3.31%)
Oct 19, 2011 5.740 5.770 5.440 5.440 7,979 -0.28(-4.90%)
Oct 18, 2011 5.640 5.770 5.620 5.720 15,361 +0.17(+3.06%)
Oct 17, 2011 5.500 5.670 5.442 5.550 21,645 +0.05(+0.91%)
Oct 14, 2011 5.710 5.710 5.270 5.500 8,462 -0.11(-1.96%)
Oct 13, 2011 5.670 5.740 5.365 5.610 11,191 +0.01(+0.18%)
Oct 12, 2011 5.490 5.717 5.390 5.600 14,993 +0.21(+3.90%)
Oct 11, 2011 5.400 5.470 5.390 5.390 1,295 -0.08(-1.46%)
Oct 10, 2011 5.440 5.550 5.222 5.470 28,106 +0.23(+4.39%)
Oct 07, 2011 5.130 5.280 4.970 5.240 24,339 +0.25(+5.01%)
Oct 06, 2011 4.810 5.000 4.810 4.990 7,206 +0.15(+3.10%)
Oct 05, 2011 4.680 4.840 4.650 4.840 17,737 +0.07(+1.47%)
Oct 04, 2011 5.080 5.170 4.750 4.770 31,304 -0.27(-5.36%)
Oct 03, 2011 5.750 5.900 4.876 5.040 73,836 -0.71(-12.35%)
Sep 30, 2011 5.660 5.810 5.460 5.750 21,703 +0.07(+1.23%)
Sep 29, 2011 5.940 5.940 5.340 5.680 61,386 -0.22(-3.79%)
Sep 28, 2011 5.890 5.930 5.880 5.904 14,115 +0.00(+0.07%)
Sep 27, 2011 5.890 5.920 5.750 5.900 17,839 +0.03(+0.51%)
Sep 26, 2011 5.980 5.997 5.851 5.870 6,942 -0.13(-2.17%)
Sep 23, 2011 6.000 6.000 5.750 6.000 36,911 +0.04(+0.67%)
Sep 22, 2011 5.890 5.990 5.890 5.960 15,761 -0.03(-0.43%)
Sep 21, 2011 6.000 6.000 5.905 5.986 8,649 -0.01(-0.24%)
Sep 20, 2011 6.020 6.030 5.923 6.000 27,482 +0.01(+0.17%)
Sep 19, 2011 6.030 6.030 5.980 5.990 21,450 -0.03(-0.50%)
Sep 16, 2011 5.990 6.050 5.990 6.020 50,202 +0.03(+0.50%)
Sep 15, 2011 5.960 6.000 5.910 5.990 9,330 +0.02(+0.34%)
Sep 14, 2011 5.920 6.030 5.916 5.970 26,772 -0.01(-0.17%)
Sep 13, 2011 5.900 6.060 5.900 5.980 9,521 -0.02(-0.33%)
Sep 12, 2011 6.170 6.499 5.930 6.000 54,114 -0.16(-2.60%)
Sep 09, 2011 6.150 6.160 6.050 6.160 17,811 +0.04(+0.65%)
Sep 08, 2011 6.180 6.180 6.000 6.120 36,399 -0.01(-0.16%)
Sep 07, 2011 6.120 6.160 6.100 6.130 75,929 +0.05(+0.82%)
Sep 06, 2011 6.000 6.110 5.910 6.080 44,931 -0.07(-1.14%)
Sep 02, 2011 6.180 6.200 5.500 6.150 118,705 -0.10(-1.60%)
Sep 01, 2011 6.000 6.260 6.000 6.250 80,859 +0.00(+0.00%)
Aug 31, 2011 6.070 6.250 6.010 6.250 69,388 +0.17(+2.80%)
Aug 30, 2011 5.900 6.150 5.830 6.080 68,593 +0.32(+5.56%)
Aug 29, 2011 5.300 5.850 5.300 5.760 101,470 +0.68(+13.39%)
Aug 26, 2011 5.100 5.190 4.980 5.080 66,805 +0.06(+1.20%)
Aug 25, 2011 5.150 5.150 4.930 5.020 65,020 +0.02(+0.40%)
Aug 24, 2011 4.780 5.330 4.700 5.000 107,986 +0.37(+7.99%)
Aug 23, 2011 4.600 4.869 4.480 4.630 18,599 +0.05(+1.09%)
Aug 22, 2011 4.460 4.580 4.400 4.580 38,457 +0.26(+6.02%)
Aug 19, 2011 4.460 4.490 4.310 4.320 19,533 -0.27(-5.88%)
Aug 18, 2011 4.540 5.400 4.450 4.590 21,553 -0.15(-3.16%)
Aug 17, 2011 4.670 4.750 4.350 4.740 70,751 +0.14(+3.04%)
Aug 16, 2011 4.700 4.700 4.510 4.600 9,110 -0.06(-1.29%)
Aug 15, 2011 4.780 4.990 4.620 4.660 47,678 +0.03(+0.65%)
Aug 12, 2011 4.780 4.834 4.600 4.630 28,002 -0.07(-1.49%)
Aug 11, 2011 4.730 4.820 4.550 4.700 54,117 -0.03(-0.63%)
Aug 10, 2011 4.780 4.800 4.574 4.730 69,139 +0.22(+4.88%)
Aug 09, 2011 4.773 4.990 4.460 4.510 54,136 -0.04(-0.88%)
Aug 08, 2011 5.000 5.420 4.270 4.550 69,533 -0.25(-5.21%)
Aug 05, 2011 4.550 5.480 4.550 4.800 50,017 +0.01(+0.21%)
Aug 04, 2011 4.870 5.020 4.354 4.790 43,077 -0.02(-0.42%)
Aug 03, 2011 4.940 5.170 4.650 4.810 28,327 -0.06(-1.23%)
Aug 02, 2011 4.970 4.970 4.711 4.870 15,414 -0.01(-0.31%)
Aug 01, 2011 4.970 5.230 4.560 4.885 11,878 -0.08(-1.71%)
Jul 29, 2011 4.660 5.280 4.550 4.970 28,413 +0.29(+6.20%)
Jul 28, 2011 4.800 4.840 4.650 4.680 37,388 -0.14(-2.90%)
Jul 27, 2011 5.170 5.170 4.770 4.820 152,954 -0.29(-5.68%)
Jul 26, 2011 5.320 5.410 4.990 5.110 232,046 -0.15(-2.85%)
Jul 25, 2011 5.542 5.542 5.250 5.260 33,793 -0.24(-4.36%)
Jul 22, 2011 5.510 5.600 5.470 5.500 8,200 -0.05(-0.90%)
Jul 21, 2011 5.600 5.700 5.550 5.550 16,549 -0.03(-0.54%)
Jul 20, 2011 5.690 5.720 5.580 5.580 13,220 -0.11(-1.93%)
Jul 19, 2011 5.650 5.750 5.511 5.690 57,465 -0.01(-0.18%)
Jul 18, 2011 5.640 6.080 5.500 5.700 41,866 +0.06(+1.06%)
Jul 15, 2011 5.830 5.830 5.450 5.640 29,440 -0.13(-2.25%)
Jul 14, 2011 5.640 5.810 5.640 5.770 49,449 +0.16(+2.85%)
Jul 13, 2011 5.530 5.780 5.440 5.610 20,080 +0.08(+1.45%)
Jul 12, 2011 5.615 5.680 5.520 5.530 11,773 -0.11(-1.95%)
Jul 11, 2011 6.090 6.090 5.570 5.640 38,149 -0.16(-2.76%)
Jul 08, 2011 5.850 5.850 5.710 5.800 9,770 +0.02(+0.43%)
Jul 07, 2011 5.800 5.860 5.700 5.775 32,809 +0.04(+0.61%)
Jul 06, 2011 5.450 5.790 5.410 5.740 84,453 +0.19(+3.42%)
Jul 05, 2011 5.830 5.830 5.500 5.550 39,902 -0.30(-5.13%)
Jul 01, 2011 5.850 5.870 5.750 5.850 22,065 +0.00(+0.00%)
Jun 30, 2011 5.950 5.950 5.800 5.850 41,942 -0.04(-0.68%)
Jun 29, 2011 5.920 6.042 5.800 5.890 29,413 +0.09(+1.55%)
Jun 28, 2011 5.580 5.930 5.580 5.800 27,505 -0.04(-0.68%)
Jun 27, 2011 6.010 6.010 5.800 5.840 63,744 -0.40(-6.41%)
Jun 24, 2011 6.130 6.240 5.960 6.240 71,751 +0.29(+4.87%)
Jun 23, 2011 6.010 6.100 5.950 5.950 21,900 -0.09(-1.49%)
Jun 22, 2011 5.770 6.350 5.770 6.040 81,556 -0.04(-0.66%)
Jun 21, 2011 6.180 6.380 5.750 6.080 148,949 -0.05(-0.82%)
Jun 20, 2011 6.100 6.250 5.550 6.130 134,849 +0.11(+1.83%)
Jun 17, 2011 5.020 6.950 5.000 6.020 1,444,693 +1.70(+39.35%)
Jun 16, 2011 4.230 4.960 4.000 4.320 107,408 -0.02(-0.46%)
Jun 15, 2011 4.490 4.490 4.261 4.340 65,877 -0.16(-3.58%)
Jun 14, 2011 4.650 4.710 4.500 4.501 56,408 +0.01(+0.24%)
Jun 13, 2011 5.200 5.430 4.490 4.490 128,563 -0.81(-15.28%)
Jun 10, 2011 5.650 5.650 5.110 5.300 46,106 -0.20(-3.64%)
Jun 09, 2011 5.200 5.700 5.200 5.500 5,625 +0.32(+6.18%)
Jun 08, 2011 5.700 5.830 5.150 5.180 12,758 -0.26(-4.78%)
Jun 07, 2011 6.180 6.180 5.350 5.440 19,319 -0.38(-6.53%)
Jun 06, 2011 5.200 6.200 5.150 5.820 16,140 +0.54(+10.23%)
Jun 03, 2011 5.570 5.910 5.150 5.280 81,346 -0.47(-8.17%)
May 24, 2011 5.750 6.000 5.750 5.750 5,284 +0.06(+1.05%)
May 23, 2011 5.560 5.930 5.500 5.690 30,050 +0.08(+1.43%)
May 20, 2011 5.980 6.010 5.560 5.610 40,663 -0.42(-6.97%)
May 19, 2011 5.580 6.060 5.500 6.030 21,898 +0.53(+9.64%)
May 18, 2011 5.810 5.940 5.500 5.500 15,599 -0.14(-2.48%)
May 17, 2011 6.000 6.000 5.540 5.640 31,918 -0.33(-5.53%)
May 16, 2011 5.920 6.400 5.900 5.970 34,690 +0.05(+0.84%)
May 13, 2011 6.150 6.150 5.920 5.920 16,220 -0.08(-1.33%)
May 12, 2011 6.030 6.200 5.950 6.000 45,128 +0.00(+0.00%)
May 11, 2011 6.240 6.480 6.000 6.000 54,266 -0.04(-0.66%)
May 10, 2011 5.990 6.374 5.960 6.040 54,059 +0.17(+2.90%)
May 09, 2011 6.170 6.170 5.850 5.870 24,039 +0.03(+0.52%)
May 06, 2011 6.050 6.240 5.770 5.840 36,937 +0.12(+2.10%)
May 05, 2011 6.200 6.200 5.630 5.720 17,821 -0.03(-0.52%)
May 04, 2011 6.300 6.300 5.540 5.750 100,915 +0.05(+0.88%)
May 03, 2011 5.750 6.750 5.400 5.700 99,115 -0.04(-0.70%)
May 02, 2011 5.650 5.790 5.050 5.740 42,651 +0.72(+14.34%)
Apr 29, 2011 5.220 5.280 4.990 5.020 6,980 -0.01(-0.20%)
Apr 28, 2011 5.030 5.150 5.030 5.030 13,935 +0.07(+1.41%)
Apr 27, 2011 4.930 5.400 4.890 4.960 26,334 -0.02(-0.37%)
Apr 26, 2011 5.500 5.500 4.880 4.978 40,139 -0.29(-5.53%)
Apr 25, 2011 5.300 5.300 4.950 5.270 15,221 +0.13(+2.48%)
Apr 21, 2011 5.100 5.300 5.070 5.143 113,984 +0.14(+2.85%)
Apr 20, 2011 5.190 5.200 4.900 5.000 29,174 +0.30(+6.38%)
Apr 19, 2011 4.720 4.840 4.650 4.700 15,269 -0.06(-1.26%)
Apr 18, 2011 4.810 5.000 4.690 4.760 9,461 -0.07(-1.47%)
Apr 15, 2011 4.780 4.940 4.780 4.831 1,990 +0.01(+0.23%)
Apr 14, 2011 4.840 5.000 4.800 4.820 10,461 -0.08(-1.63%)
Apr 13, 2011 5.170 5.170 4.820 4.900 19,514 +0.01(+0.20%)
Apr 12, 2011 4.620 5.000 4.590 4.890 14,242 +0.31(+6.77%)
Apr 11, 2011 4.310 4.830 4.250 4.580 17,240 +0.08(+1.78%)
Apr 08, 2011 4.600 4.800 4.460 4.500 38,642 -0.07(-1.53%)
Apr 07, 2011 4.700 4.700 4.550 4.570 35,897 -0.09(-1.93%)
Apr 06, 2011 3.850 4.890 3.850 4.660 59,595 +0.71(+17.97%)
Apr 05, 2011 4.050 4.090 3.830 3.950 13,165 -0.11(-2.71%)
Apr 04, 2011 4.100 4.100 3.851 4.060 30,683 +0.06(+1.50%)
Apr 01, 2011 3.870 4.080 3.870 4.000 8,743 +0.01(+0.25%)
Mar 31, 2011 4.000 4.100 3.930 3.990 21,464 -0.01(-0.25%)
Mar 30, 2011 4.150 4.150 3.920 4.000 5,697 -0.15(-3.61%)
Mar 29, 2011 3.730 4.200 3.730 4.150 28,959 +0.25(+6.41%)
Mar 28, 2011 4.090 4.100 3.900 3.900 3,539 -0.11(-2.74%)
Mar 25, 2011 4.000 4.010 3.850 4.010 2,775 +0.11(+2.82%)
Mar 24, 2011 3.800 4.010 3.800 3.900 52,222 -0.09(-2.26%)
Mar 23, 2011 4.000 4.130 3.810 3.990 10,059 +0.09(+2.31%)
Mar 22, 2011 3.740 3.950 3.720 3.900 17,466 +0.11(+2.90%)
Mar 21, 2011 3.970 4.171 3.710 3.790 37,667 -0.16(-4.05%)
Mar 18, 2011 4.020 4.100 3.950 3.950 9,206 -0.06(-1.50%)
Mar 17, 2011 4.000 4.265 3.760 4.010 29,690 +0.26(+6.93%)
Mar 16, 2011 4.000 4.220 3.750 3.750 46,163 +0.13(+3.59%)
Mar 15, 2011 3.750 3.800 3.620 3.620 13,900 -0.20(-5.24%)
Mar 14, 2011 3.850 4.010 3.810 3.820 14,722 -0.03(-0.78%)
Mar 11, 2011 3.800 4.200 3.800 3.850 6,100 -0.04(-0.95%)
Mar 10, 2011 4.000 4.145 3.850 3.887 12,936 -0.03(-0.84%)
Mar 09, 2011 4.190 4.190 3.920 3.920 12,891 -0.10(-2.49%)
Mar 08, 2011 4.000 4.190 3.900 4.020 36,510 +0.01(+0.25%)
Mar 07, 2011 4.100 4.310 4.010 4.010 8,700 +0.09(+2.30%)
Mar 04, 2011 4.210 4.400 3.920 3.920 29,444 -0.52(-11.71%)
Mar 03, 2011 4.200 4.440 4.200 4.440 7,883 +0.24(+5.66%)
Mar 02, 2011 4.410 4.420 4.130 4.202 16,949 -0.08(-1.88%)
Mar 01, 2011 4.150 4.282 4.150 4.282 1,815 +0.17(+4.20%)
Feb 28, 2011 4.220 4.580 4.110 4.110 3,907 -0.11(-2.61%)
Feb 25, 2011 4.320 4.700 4.200 4.220 6,469 -0.20(-4.52%)
Feb 24, 2011 4.010 4.450 4.000 4.420 10,763 +0.42(+10.50%)
Feb 23, 2011 3.920 4.250 3.670 4.000 23,712 +0.04(+1.01%)
Feb 22, 2011 4.250 4.250 3.940 3.960 11,839 -0.26(-6.16%)
Feb 18, 2011 4.120 4.240 4.110 4.220 2,678 -0.19(-4.31%)
Feb 17, 2011 4.350 4.500 4.100 4.410 18,149 +0.26(+6.27%)
Feb 16, 2011 4.440 4.440 4.100 4.150 10,493 -0.11(-2.58%)
Feb 15, 2011 4.180 4.350 4.080 4.260 3,375 +0.07(+1.67%)
Feb 14, 2011 4.500 4.510 4.180 4.190 8,881 -0.32(-7.10%)
Feb 11, 2011 4.600 4.800 4.420 4.510 33,683 +0.09(+2.04%)
Feb 10, 2011 4.230 4.500 4.230 4.420 20,301 +0.27(+6.51%)
Feb 09, 2011 4.040 4.160 3.900 4.150 8,965 +0.11(+2.72%)
Feb 08, 2011 4.090 4.280 4.000 4.040 8,674 -0.11(-2.65%)
Feb 07, 2011 4.400 4.400 4.150 4.150 12,605 -0.23(-5.25%)
Feb 04, 2011 4.400 4.400 4.320 4.380 1,241 +0.00(+0.00%)
Feb 03, 2011 4.400 4.669 4.380 4.380 9,662 -0.02(-0.45%)
Feb 02, 2011 4.470 4.590 4.250 4.400 15,318 -0.10(-2.22%)
Feb 01, 2011 4.750 4.790 4.500 4.500 153,771 -0.16(-3.43%)
Jan 31, 2011 4.950 4.950 4.660 4.660 57,439 -0.19(-3.92%)
Jan 28, 2011 4.810 4.970 4.810 4.850 6,262 +0.04(+0.83%)
Jan 27, 2011 4.650 4.990 4.520 4.810 40,441 -0.09(-1.84%)
Jan 26, 2011 4.950 4.950 4.888 4.900 56,081 +0.15(+3.16%)
Jan 25, 2011 4.810 5.000 4.750 4.750 12,712 -0.24(-4.81%)
Jan 24, 2011 5.100 5.100 4.810 4.990 12,286 +0.05(+1.01%)
Jan 21, 2011 5.000 5.000 4.940 4.940 7,200 -0.06(-1.20%)
Jan 20, 2011 5.000 5.000 4.940 5.000 8,106 +0.05(+1.01%)
Jan 19, 2011 5.160 5.340 4.545 4.950 18,952 +0.43(+9.51%)
Jan 18, 2011 4.540 4.780 4.520 4.520 6,109 -0.03(-0.66%)
Jan 14, 2011 4.500 4.550 4.410 4.550 6,526 +0.05(+1.11%)
Jan 13, 2011 4.500 4.500 4.410 4.500 16,584 +0.00(+0.00%)
Jan 12, 2011 4.810 4.810 4.500 4.500 3,066 -0.01(-0.22%)
Jan 11, 2011 4.720 4.800 4.500 4.510 1,508 -0.13(-2.80%)
Jan 10, 2011 4.460 4.640 4.460 4.640 704 +0.09(+1.98%)
Jan 07, 2011 4.280 4.810 4.250 4.550 13,107 +0.29(+6.81%)
Jan 06, 2011 4.500 4.500 4.250 4.260 1,720 -0.03(-0.70%)
Jan 05, 2011 4.405 4.500 4.130 4.290 8,076 -0.12(-2.72%)
Jan 04, 2011 4.650 4.650 4.330 4.410 57,604 -0.28(-5.97%)
Jan 03, 2011 4.200 5.290 4.200 4.690 10,530 +0.60(+14.67%)
Dec 31, 2010 4.040 4.250 4.020 4.090 12,465 -0.06(-1.45%)
Dec 30, 2010 4.100 4.150 4.080 4.150 2,014 +0.05(+1.22%)
Dec 29, 2010 4.180 4.180 4.100 4.100 900 -0.14(-3.30%)
Dec 28, 2010 4.100 4.250 4.100 4.240 747 +0.14(+3.41%)
Dec 27, 2010 4.040 4.130 4.010 4.100 5,800 +0.05(+1.23%)
Dec 23, 2010 4.250 4.250 4.050 4.050 18,301 -0.12(-2.88%)
Dec 22, 2010 4.240 4.250 4.060 4.170 9,474 +0.06(+1.46%)
Dec 21, 2010 4.160 4.250 4.110 4.110 11,974 +0.04(+0.98%)
Dec 20, 2010 4.240 4.250 4.070 4.070 6,938 -0.08(-1.93%)
Dec 17, 2010 4.480 4.500 4.150 4.150 37,808 -0.19(-4.38%)
Dec 16, 2010 4.210 4.380 4.200 4.340 9,764 -0.06(-1.36%)
Dec 15, 2010 4.400 4.400 4.190 4.400 5,121 +0.16(+3.77%)
Dec 14, 2010 4.190 4.240 4.000 4.240 1,000 +0.29(+7.34%)
Dec 13, 2010 3.920 4.270 3.920 3.950 3,502 +0.05(+1.28%)
Dec 10, 2010 3.950 4.030 3.900 3.900 2,200 -0.06(-1.52%)
Dec 09, 2010 4.020 4.165 3.960 3.960 11,727 -0.04(-1.00%)
Dec 08, 2010 4.020 4.340 4.000 4.000 3,601 -0.03(-0.74%)
Dec 07, 2010 4.030 4.030 4.020 4.030 1,003 -0.14(-3.36%)
Dec 06, 2010 4.490 4.490 4.140 4.170 2,799 -0.23(-5.23%)
Dec 03, 2010 4.350 4.480 4.230 4.400 27,641 +0.39(+9.73%)
Dec 02, 2010 3.600 4.210 3.550 4.010 13,585 +0.07(+1.78%)
Dec 01, 2010 3.930 3.940 3.800 3.940 6,323 +0.24(+6.48%)
Nov 30, 2010 4.000 4.000 3.700 3.700 2,570 -0.30(-7.50%)
Nov 29, 2010 4.000 4.090 3.760 4.000 4,699 -0.05(-1.23%)
Nov 26, 2010 4.000 4.050 4.000 4.050 800 +0.06(+1.50%)
Nov 24, 2010 3.600 3.990 3.990 3.990 12,700 +0.23(+6.12%)
Nov 23, 2010 4.000 4.000 3.411 3.760 2,920 +0.09(+2.45%)
Nov 22, 2010 4.190 4.250 3.540 3.670 8,495 -0.02(-0.54%)
Nov 19, 2010 3.700 3.700 3.520 3.690 113,561 -0.04(-1.07%)
Nov 18, 2010 3.400 3.750 3.400 3.730 55,216 +0.33(+9.71%)
Nov 17, 2010 3.380 3.590 3.350 3.400 5,683 +0.00(+0.00%)
Nov 16, 2010 3.500 3.500 3.400 3.400 7,100 -0.03(-0.87%)
Nov 15, 2010 3.920 3.920 3.430 3.430 27,629 -0.54(-13.60%)
Nov 12, 2010 4.202 4.202 3.970 3.970 700 -0.07(-1.85%)
Nov 11, 2010 4.090 4.090 3.900 4.045 24,934 -0.11(-2.53%)
Nov 10, 2010 4.160 4.160 4.150 4.150 2,000 +0.03(+0.73%)
Nov 09, 2010 4.428 4.470 4.090 4.120 1,950 +0.04(+0.86%)
Nov 08, 2010 4.122 4.122 4.050 4.085 1,443 -0.15(-3.43%)
Nov 05, 2010 4.670 4.670 4.160 4.230 9,360 +0.33(+8.46%)
Nov 04, 2010 4.440 4.440 3.560 3.900 37,145 -0.44(-10.14%)
Nov 03, 2010 4.500 4.500 4.240 4.340 24,212 -0.16(-3.56%)
Nov 02, 2010 4.820 5.000 4.340 4.500 27,466 -0.44(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.